Cotización American Airlines - AAL

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

14.485

Postura de Compra

14.48

Postura de Venta

14.49

Volume Operado de la Acción

6,734,821

14.46 Rango del Día 14.75

9.07 Rango de 52 semanas 16.15

Capitalización de Mercado [m]

9.519B

Precio Anterior

14.61

Precio de Apertura

14.59

Hora

14.49

Última hora de negociación

10:40:24

Volumen financiero

US$ 98,208,379

Precio Promedio Ponderado

14.5822

Volumen promedio (3 m)

32,568,714

Acciones en circulación

657,130,996

Rendimiento del Dividendo

Ratio Precio/Utilidad

11.58

Beneficio por acción (BPA)

1.25

turnover

52.79B

Beneficio neto

822M

American Airlines is the world's largest airline by scheduled revenue passenger miles. The firm's major hubs are Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. After completing a major fleet renewal, the company has the youngest fleet... American Airlines is the world's largest airline by scheduled revenue passenger miles. The firm's major hubs are Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. After completing a major fleet renewal, the company has the youngest fleet of U.S. legacy carriers. Mostrar más

Sector

Air Transport, Scheduled

Industria

Air Transport, Scheduled

Sitio web

www.aa.com

Sede

Wilmington, Delaware, USA

Fundado

American Airlines Group Inc is listed in the Air Transport, Scheduled sector of the NASDAQ with ticker AAL. The last closing price for American Airlines was US$14.61. Over the last year, American Airlines shares have traded in a share price range of US$ 9.07 to US$ 16.15.

American Airlines currently has 657,130,996 shares in issue. The market capitalisation of American Airlines is US$9.60 billion. American Airlines has a price to earnings ratio (PE ratio) of 11.58.

Flujo General

Optimista

Prima Neta

2M

Calls / Puts

1,700.00%

Comp. / Vent.

222.22%

OTM / ITM

44.00%

Sweeps Ratio

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.305	-2.06220419202	14.79	15.01	14.395	16078746	14.61126964	CS
4	1.535	11.8532818533	12.95	15.125	12.92	22475938	14.23414412	CS
12	3.275	29.2149866191	11.21	15.125	10.43	32568714	12.38966936	CS
26	2.885	24.8706896552	11.6	15.125	9.07	32984026	11.47706994	CS
52	1.455	11.1665387567	13.03	16.15	9.07	33588157	12.77884786	CS
156	-2.765	-16.0289855072	17.25	21.42	9.07	32325595	14.27082918	CS
260	-13.245	-47.7641543455	27.73	30.78	8.25	40125030	15.2097858	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CTNTCheetah Net Supply Chain Service Inc	US$ 5.35 (186.10%)	98.93M
ZJKZJK Industrial Company Ltd	US$ 11.925 (88.09%)	12.98M
CTORCitius Oncology Inc	US$ 1.70 (66.67%)	88.69M
GWAVGreenwave Technology Solutions Inc	US$ 0.584 (60.00%)	269.46M
JANXJanux Therapeutics Inc	US$ 63.112 (57.07%)	4.27M
REVBRevelation Biosciences Inc	US$ 0.593 (-37.57%)	2.44M
OMEXOdyssey Marine Exploration Inc	US$ 0.4752 (-36.23%)	2.88M
SNTISenti Biosciences Inc	US$ 6.865 (-31.35%)	5.37M
XCURExicure Inc	US$ 15.7384 (-29.42%)	288.02k
STSSSharps Technology Inc	US$ 2.37 (-29.33%)	149.31k
GWAVGreenwave Technology Solutions Inc	US$ 0.5828 (59.67%)	269.5M
SMCISuper Micro Computer Inc	US$ 41.10 (-2.14%)	139.94M
CTNTCheetah Net Supply Chain Service Inc	US$ 5.35 (186.10%)	98.93M
CHRSCoherus BioSciences Inc	US$ 2.04 (48.91%)	92.88M
CTORCitius Oncology Inc	US$ 1.70 (66.67%)	88.69M