ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,572.07
-0.76%
Dow Jones
41,433.48
-1.14%
US Dollar vs MXN
20.2736
-0.40%
Brent Oil
69.715
0.98%
Bitcoin
82,781.96
5.49%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. Super Micro Computer Inc (SMCI) Cotización

Super Micro Computer Inc

Super Micro Computer Inc (SMCI)

2x Long Super Micro Computer Smci Etp
2x Long Smci
Super Micro
40.84
3.94
(10.68%)
Al cierre: 11 Marzo 2:00PM
Delayed by 15 minutes
41.32
0.48
( 1.18% )
Fuera de horario: 5:41PM
Delayed by 15 minutes
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
41.32
Postura de Compra
41.25
Postura de Venta
41.33
Volume Operado de la Acción
95,820,818
36.61 Rango del Día 41.47
17.25 Rango de 52 semanas 119.80
Capitalización de Mercado [m]
24.523B
Precio Anterior
36.90
Precio de Apertura
36.81
Hora
1000
@
41.32
(formt)
Última hora de negociación
18:41:26
Volumen financiero
US$ 3,688,008,273
Precio Promedio Ponderado
38.4886
Volumen promedio (3 m)
70,332,599
Acciones en circulación
593,481,352
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
14.99B
Beneficio neto
1.15B

Acerca de Super Micro Computer Inc

Super Micro Computer Inc provides high-performance server technology services to cloud computing data center Big Data high performance computing and Internet of Things embedded markets. Its solutions include server storage blade and workstations to full racks networking devices and server management... Super Micro Computer Inc provides high-performance server technology services to cloud computing data center Big Data high performance computing and Internet of Things embedded markets. Its solutions include server storage blade and workstations to full racks networking devices and server management software. The firm follows a modular architectural approach which provides flexibility to deliver customized solutions. More than half of the firm revenue is generated in the United States with the rest coming from Europe Asia and other regions. Mostrar más

Sector
Electronic Computers
Industria
Electronic Computers
Sitio web
www.supermicro.com
Sede
Dover, Delaware, USA
Fundado
-
Super Micro Computer Inc is listed in the Electronic Computers sector of the NASDAQ with ticker SMCI. The last closing price for Super Micro Computer was US$36.90. Over the last year, Super Micro Computer shares have traded in a share price range of US$ 17.25 to US$ 119.80.

Super Micro Computer currently has 593,481,352 shares in issue. The market capitalisation of Super Micro Computer is US$21.90 billion.

Flujo de Opciones Super Micro Computer (SMCI)

Ver flujo de opciones completo

Flujo General

Optimista

Prima Neta

533k

Calls / Puts

133.92%

Comp. / Vent.

102.30%

OTM / ITM

119.93%

Sweeps Ratio

0.91%

SMCI Últimas noticias

Más noticias

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
03 Marzo 2025
SMCI (10.68%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
03 Marzo 2025
SMCI (10.68%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
03 Marzo 2025
SMCI (10.68%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
28 Febrero 2025
SMCI (10.68%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
28 Febrero 2025
SMCI (10.68%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
28 Febrero 2025
SMCI (10.68%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
16.2217.720797720835.141.7534.727503398938.140236CS
40.731.7984725301840.5966.439934.7212401503147.52428114CS
127.6822.829964328233.6466.439925.717033259941.97587929CS
26-0.24000062-0.57747982776641.5600006266.439917.256832798838.25951537CS
52-68.70500164-62.4448994464110.02500164119.7999917917.253707772142.0196985CS
15637.15799994892.7919126464.16200006122.900001833.411000051409734542.01879716CS
26038.935999961633.221447432.38400004122.900001831.57600002849730641.44320213CS

SMCI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Super Micro Computer?
El precio actual de las acciones de Super Micro Computer es US$ 41.32
¿Cuántas acciones de Super Micro Computer están en circulación?
Super Micro Computer tiene 593,481,352 acciones en circulación
¿Cuál es la capitalización de mercado de Super Micro Computer?
La capitalización de mercado de Super Micro Computer es USD 21.9B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Super Micro Computer?
Super Micro Computer ha negociado en un rango de US$ 17.25 a US$ 119.80 durante el último año
¿Cuál es la moneda de reporte de Super Micro Computer?
Super Micro Computer presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Super Micro Computer?
El último ingresos anual de Super Micro Computer es USD 14.99B
¿Cuál es el último beneficio anual de Super Micro Computer?
El último beneficio anual de Super Micro Computer es USD 1.15B
¿Cuál es la dirección registrada de Super Micro Computer?
La dirección registrada de Super Micro Computer es 3500 S DUPONT HWY, DOVER, DELAWARE, 19901
¿Cuál es la dirección del sitio web de Super Micro Computer?
La dirección del sitio web de Super Micro Computer es www.supermicro.com
¿En qué sector industrial opera Super Micro Computer?
Super Micro Computer opera en el sector ELECTRONIC COMPUTERS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HCTIHealthcare Triangle Inc
US$ 0.5246
(61.42%)
14.28M
SSPEW Scripps Company
US$ 2.25
(57.34%)
1.25M
GRPNGroupon Inc
US$ 12.00
(22.82%)
514.77k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
SFIXStitch Fix Inc
US$ 5.09
(20.33%)
2.26M
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.21k
HEPAHepion Pharmaceuticals Inc
US$ 0.0538
(-35.95%)
24M
SYRSSyros Pharmaceuticals Inc
US$ 0.0947
(-30.37%)
6.83M
ZYXIZynex Inc
US$ 5.47
(-21.86%)
21.52k
TNONTenon Medical Inc
US$ 1.19
(-21.19%)
1.35M
HEPAHepion Pharmaceuticals Inc
US$ 0.0538
(-35.95%)
24M
HCTIHealthcare Triangle Inc
US$ 0.5246
(61.42%)
14.28M
SYRSSyros Pharmaceuticals Inc
US$ 0.0947
(-30.37%)
6.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.13
(2.78%)
6.16M
ICONIcon Energy Corporation
US$ 0.1049
(-8.78%)
5.68M

SMCI Finanzas

Finanzas

SMCI Discussion

Ver más
WebSlinger WebSlinger 2 horas hace
>

It could be IV crush.
👍️0
littlejohn littlejohn 2 horas hace
Tuesday appeared to be a day to set up

dropping the price with market

on Wednesday,,,

which could lower call prices if that

does take place...

Moderate volume on no news could be

a hint of watching for better buy price...

Charles of SMCI answered no questions

in the FOX interview even though he

replied to each of them...

They were sitting across from each other

but it seemed different...

NVDA already gave up a lot of day gains,

so the market jitters are apparent...

Option prices at times get randomly pushed

higher or lower out of the blue on SMCI...

so we watch...LJ
👍️0
TheDane TheDane 3 horas hace
A good day with a strong close. Nice.
Back when this ran to $50s and then they dropped it all the way to low $40s I noticed how the options I had were suddenly selling for less than they were just the day before when the stock was around the same price. I think you or someone else mentioned how”they” repriced the options. How is that done? I saw this happen on some Apple options just recently.
👍️0
littlejohn littlejohn 5 horas hace
SMCI seems to have survived the Chucky

interview that he did yesterday...

A major feat in itself...

SMCI needs a spokesperson, IMHO...

So we watch...LJ
👍️0
DL11 DL11 6 horas hace
Is the bear starting to growl? Beginning to feel that way. SMCI holding up quite well. Recognizing fung's earlier point about testing $33, could happen, if a total market collapse similar to spring 2020 occurs and continues for 6+ months. SMCI might be able to buck the downward trend otherwise. GLTA
👍️0
dinogreeves dinogreeves 8 horas hace
Slowly chucking away into the 40. Beautiful day with the market being down again.
👍️0
dinogreeves dinogreeves 9 horas hace
Looking very good.
👍️ 1
dinogreeves dinogreeves 18 horas hace
This is a great article and a great read.

https://www.usbank.com/investing/financial-perspectives/market-news/how-presidential-elections-affect-the-stock-market.html
👍️0
dinogreeves dinogreeves 19 horas hace
Futures are bouncing around a little, I doubt we will have any serious upside move. Tariffs are here to stay, it is not a negotiating tactic at all. He is a man with a mission to bring down the global economy to its knees.
👍️0
littlejohn littlejohn 22 horas hace
SMCI is anti-tariff company, a Low Margin Seller

that has forced Dell, HPE, and others

to lower their prices in tech sector...

Building U.S. Jobs in 2024 selling for less

than others with high cost company set ups...

Wall Street sicked their Shorting Hoodlums on

SMCI to try and drive up the internal company

costs to aid the higher cost tier companies...

SMCI still needs shareholder support...

https://www.supermicro.com/en/solutions/data-management


Battling Shorting Hoodlums on Wall Street

isn't new to SMCI...

Hundred million or more of short shares want

to see the SMCI share price drop...

SMCI shareholders strictly oppose that motion...


so we watch...LJ
👍️0
dinogreeves dinogreeves 23 horas hace
Futures are bloody red again. Oh well!!! Facts of life with the looming recession heading this way.

https://finance.yahoo.com
👍️0
dinogreeves dinogreeves 24 horas hace
Waiting for the bottom, at this rate, I hope it doesn't fall into the teens by August. Back in 2006, I saw Apple drop from the high 70 dollars to the 5 dollars and change in mere 6 months time frame and that was Apple. I hope the current situation doesn't get any worse than the financial crisis of the mid 2000's. Japan is asking Trump for exemption from Tarrifs and if he proceeds, all heck is going to break loose.
👍️0
dinogreeves dinogreeves 1 día hace
I don't understand bonds, nor do I care, I just see things as they are with my own two eyes, sometimes I even don't believe my right or left eye, it has to be two eyes at the same time witnessing everything and let it register in my brain. In plain lame mans terms, it is dog eat, dog eat environment now.
👍️0
fung_derf fung_derf 1 día hace
Meh. In Laymen's terms, China buys our Treasury bonds. It's not nefarious, they do it because the US dollar was most stable.
👍️0
dinogreeves dinogreeves 1 día hace
Compliments of a good friend.

https://www.youtube.com/shorts/Fn-V7uKw6_A
👍️0
dinogreeves dinogreeves 1 día hace
Dog eat World we are living in now.
👍️0
dinogreeves dinogreeves 1 día hace
We are definitely in dire economic times, I saw it with my own two eyes and I still see it. Not because of how the market is doing but because I see it.
👍️0
dinogreeves dinogreeves 1 día hace
Of course it is, everyone wants to score perfect, but no one can predict the top or the bottom in today's environment we are in. The writing was on the wall, since just a month ago, probably even before then.
👍️0
dinogreeves dinogreeves 1 día hace
Yes, I have heard about the bees, for the last 20 plus years, nothing new and that could happen. I was at Vons not too long ago, after I shopped I went to get in my car and even took a video and posted it to my son, kid you not, I saw probably over 100,000 bees or more swarming in one area of the parking lot, I had a eerie feeling something is was not right and still feel that way. Scary times for sure.
👍️0
fung_derf fung_derf 1 día hace
I get it, but no matter how much cash I have, losing a small car per day is painful.
👍️0
dinogreeves dinogreeves 1 día hace
Cash is king fung, as you know, that is why having cash on the side to wither this meltdown, it is going to get a lot worse.
👍️0
fung_derf fung_derf 1 día hace
I don't think people consider how many foods are made with eggs.
BTW, I heard today that if all bees were gone, the human race could only survive for 4 months.
Start building your shelter today!
👍️0
fung_derf fung_derf 1 día hace
Yes they are and I'm currently down just in my one trading account about $27,500 today. Sure glad I sold off some stuff recently, but kicking myself for buying some back already.
I'm not sure how you predict a bottom when you don't know what's coming tomorrow.
My dinner bill last night taking my kids out was $332.
👍️0
dinogreeves dinogreeves 1 día hace
All the support on the indexes have been annihilated. Short the chit of the S & P and QQQ.
👍️0
dinogreeves dinogreeves 1 día hace
👍️ 2 🤣 1
dinogreeves dinogreeves 1 día hace
Prices are ridiculously high, went to breakfast with my sister, 150 dollar tab with tip for two people.
👍️0
dinogreeves dinogreeves 1 día hace
All I know is you are a clever individual and all I know is this market was due for a heavy beating and it won't stop here, a lot more down days heading this way with a little bounce here and there.
👍️0
fung_derf fung_derf 1 día hace
Mmmmmmmm...chocolate soufflés!
Chickens reproduce pretty quickly. I'd imagine a 4 month issue.
Don't eat your eggs raw!
👍️0
rahrah rahrah 1 día hace
I would argue that regarding supply & demand, the import of eggs would hardly result in a decline in pricing, and still be a contributing factor, even though existing tariffs may not be cited. Come Easter, there may be only chocolate eggs
👍️0
rahrah rahrah 1 día hace
Maybe sooner than later. Come Easter, there may be only chocolate eggs
👍️0
fung_derf fung_derf 1 día hace
It may eventually, but its not the reason for the current price increase.
👍️0
fung_derf fung_derf 1 día hace
I have no interest in trying to decipher one's politics. I've read some very dumb stuff around here regarding the topic.
Again, silly for you to not just say "I could have been clearer" as opposed to chastising me for not reading your mind.
Is this really the hill you want to do battle on?
👍️0
rahrah rahrah 1 día hace
Tariffs may indeed impact egg prices, since: According to data from the U.S. Department of Agriculture, Canada accounted for around 42 per cent of all foreign eggs sent to the United States in 2023, the last year for which data is available.
👍️0
dinogreeves dinogreeves 1 día hace
I have admitted to my mistakes and yes on this board too, but I can't make you read my mind when I write things and I am not here to spell everything out for you, either you think I have an ounce of brain or you don't think so, if you think I have an ounce of brain then you should be able to read between the lines.
👍️0
fung_derf fung_derf 1 día hace
Or...maybe you write like it?
Two different people had the same take based on exactly what you wrote. If you can't express yourself clearly, perhaps you shouldn't blame the readers.

I guess I can just start assuming what you mean to say, but I'm sure you'd prefer that even less.
Never ceases to amaze me how IHUBbers would rather attack an individual than clarify their mistakes.
👍️0
DL11 DL11 1 día hace
Doing quite well today compared to the rest of the market!
👍️0
dinogreeves dinogreeves 1 día hace
Maybe, who knows, I still have my puts on SPY all the way out to the end of August, that is my hedge, If they drop it to the teens to 24 dollars I will add more. No more calls on SMCI, just shares.
👍️0
dinogreeves dinogreeves 1 día hace
You read like you are still in elementary school.
👍️0
fung_derf fung_derf 1 día hace
Ummmmm, yeah. Ya kind'a did. You wrote a post about the negatives of tariffs and included this.....

Regardless how you look at things, it is detrimental to the economy, 20 dollars for organic eggs is outrageously high.

P.S. this sure looks like the week SMCI hits the $32's
👍️0
dinogreeves dinogreeves 1 día hace
I never said Eggs are due to tariffs.
👍️0
fung_derf fung_derf 1 día hace
I agree with you on much of this, but Trump didn't cause egg prices to rise. Bird Flu did.

1996-1997 H5N1 bird flu viruses first detected
In 1996, highly pathogenic avian influenza H5N1 virus is first identified in domestic waterfowl in Southern China. The virus is named A/goose/Guangdong/1/1996.


When was the bird flu outbreak in the US?
The very first human case of bird flu was detected back in 2022 when a poultry worker in Colorado reported conjunctivitis. That person recovered easily and human cases were not reported again until 2024.

When I was in the Galapagos Islands a couple of years ago, they had to kill all the chickens due to bird flu.
👍️0
fung_derf fung_derf 1 día hace
Interesting. So you think there is a meeting between all the billionaires where they agree to this, or are you saying they are smarter investors?
That's quite a conspiracy theory.
China penalizing Canada is concerning though
👍️0
dinogreeves dinogreeves 2 días hace
Yeah, no one know what is going to happen, one day up, next minute down, we are not going to have a huge drop one day unless there is terrorist attack, the way this is panning out is slowly it will bleed once people start looking at the ripple effect, cars, lumber and some things in the mix, plus you add to that already market that is overextended.
👍️0
dinogreeves dinogreeves 2 días hace
I know that already. Price of eggs is the combination of bird flu, inflation and everything else in between, but Tariffs will have ripple effect regardless.
👍️0
YourPlanet YourPlanet 2 días hace
Price of eggs are completely unrelated to tarifs!!! Just do some dd
👍️0
TheDane TheDane 2 días hace
Nasdaq futures already recovered over 100 points. Maybe tomorrow will be down 300+ or maybe it will be green at the open. We’ll see what happens.
👍️0
dinogreeves dinogreeves 2 días hace
Here is another positive contrarian. It's up to whoever believes whatever. Only your eyes and your pocket book tells you what is taking place.

https://finance.yahoo.com/news/chaos-creates-opportunities-wall-street-pros-weigh-in-on-market-sell-off-under-trumps-tariff-war-150003507.html
👍️0
dinogreeves dinogreeves 2 días hace
Are you telling me, you are smarter than Warren Buffet or 1100 economist that said Tariffs that like the kind Trump is alluding to it's not the right thing to do? There has always been Tariffs, I remember back in the 70's my father would travel to Dubai from Iran and he would bring back cases of Johnnie Black Scotch and he had to pay 20% tariffs on them. Regardless how you look at things, it is detrimental to the economy, 20 dollars for organic eggs is outrageously high. This kind of economy will not sustain itself, been around long enough to know, there is a 10 year cycle, 10 years of prosperity, 2-4 years hardship and then the cycle repeats again for another 10 years.
👍️0
TheDane TheDane 2 días hace
Yes, tariff reciprocity will be the end or things. I think we’ll see other countries coming around. Of course the market might take a hit but that’s because traders freak out and come unglued.

Calm down, folks.By 9:28 tomorrow morning we’ll be green.
👍️0
WebSlinger WebSlinger 2 días hace
<< tariffs will cause massive selloff in the market in the coming days and months and probably years >>

Biden did tariffs in 2024.

Canada does tariffs.

Mexico does tariffs.

China does tariffs.

Pretty much every country does tariffs.

When they do tariffs it is OK, but now it seems that tariffs will create the end of the world. LOL.
👍️0

Su Consulta Reciente

NASDAQ
SMCI
Super Micro Computer
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios