Cotización Icon Energy - ICON

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

2.8299

( 6.79% )

Postura de Compra

2.15

Postura de Venta

3.50

Volume Operado de la Acción

203,378

2.65 Rango del Día 2.95

1.60 Rango de 52 semanas 154.00

Precio Anterior

2.65

Precio de Apertura

2.65

Hora

200

2.8299

(formt)

Última hora de negociación

Volumen promedio (3 m)

1,217,548

Volumen financiero

US$ 578,503

Precio Promedio Ponderado

2.8445

Form SCHEDULE 13D - General Statement of Acquisition of Beneficial Ownership

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Icon Energy Corp. Announces the Delivery of M/V Charlie

ATHENS, Greece, June 24, 2025 (GLOBE NEWSWIRE) -- Icon Energy Corp. (“Icon” or the “Company”) (Nasdaq: ICON...

Icon Energy Corp. Reports Financial Results for the Year Ended December 31, 2024, and Declares Cash Dividend of $0.07 per Common Share

ATHENS, Greece, April 23, 2025 (GLOBE NEWSWIRE) -- Icon Energy Corp. (“Icon” or the “Company”) (Nasdaq:...

Icon Energy Corp. Provides Update on Corporate Matters and Announces Reverse Stock Split to Maintain NASDAQ Listing

ATHENS, Greece, March 28, 2025 (GLOBE NEWSWIRE) -- Icon Energy Corp. (Nasdaq: ICON) (the “Company” or...

Icon Energy Corp. Announces Fleet Expansion with and Time Charter Contract for a 2020-Built, Scrubber-Fitted, Eco, Ultramax, Dry Bulk Carrier

ATHENS, Greece, March 24, 2025 (GLOBE NEWSWIRE) -- Icon Energy Corp. (“Icon” or the “Company”) (Nasdaq:...

ICON Energy Corp. Announces Receipt of Nasdaq Notice and Reminds Shareholders of its Upcoming 2025 Annual General Meeting

ATHENS, Greece, March 13, 2025 (GLOBE NEWSWIRE) -- Icon Energy Corp. (“Icon” or the “Company”) (Nasdaq:...

ICON Energy Corp. Announces Closing of Upsized $12.0 Million Public Offering

ATHENS, Greece, Jan. 24, 2025 (GLOBE NEWSWIRE) -- Icon Energy Corp. (“Icon” or the “Company”) (Nasdaq: ICON...

Form 424B4 - Prospectus [Rule 424(b)(4)]

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.5199	22.5064935065	2.31	2.88	2.185	578551	2.40902333	CS
4	-0.0501	-1.73958333333	2.88	3.2899	2.02	3727694	2.84764728	CS
12	0.7399	35.4019138756	2.09	3.2899	1.6	1217548	2.80142119	CS
26	-77.5701	-96.4802238806	80.4	93.188	1.6	6674914	6.11533955	CS
52	-122.7701	-97.7468949045	125.6	154	1.6	3301960	6.62959974	CS
156	-122.7701	-97.7468949045	125.6	154	1.6	1100653	6.62959974	CS
260	-30.4261	-91.4905580948	33.256	168	1.6	818579	17.14735003	CS

ICON - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Icon Energy?

El precio actual de las acciones de Icon Energy es US$ 2.8299

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Icon Energy?

Icon Energy ha negociado en un rango de US$ 1.60 a US$ 154.00 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
INKTMiNK Therapeutics Inc	US$ 64.00 (727.94%)	47.85M
FTFTFuture FinTech Group Inc	US$ 3.85 (154.97%)	96.59M
ABVEAbove Food Ingredients Inc	US$ 3.63 (134.19%)	287.35M
AZIAutozi Internet Technology Global Ltd	US$ 0.3652 (79.11%)	199.35M
NEGGNewegg Commerce Inc	US$ 49.21 (71.28%)	3.16M
MISTMilestone Pharmaceuticals Inc	US$ 1.55 (-39.45%)	21.24M
CAPRCapricor Therapeutics Inc	US$ 7.64 (-32.98%)	19.66M
STKHSteakholder Foods Ltd	US$ 2.02 (-32.67%)	1.15M
BGLBlue Gold Limited	US$ 21.15 (-31.53%)	373.97k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 105.00 (-30.69%)	220
WLGSWang and Lee Group Inc	US$ 0.0579 (22.93%)	381.94M
ABVEAbove Food Ingredients Inc	US$ 3.63 (134.19%)	287.35M
NCNANuCana PLC	US$ 0.0502 (-15.91%)	227.32M
BTOGBit Origin Ltd	US$ 0.4386 (51.24%)	213.26M
AZIAutozi Internet Technology Global Ltd	US$ 0.3652 (79.11%)	199.35M