Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -9.36170212766 | 2.35 | 2.47 | 2.002 | 14399 | 2.20936941 | CS |
| 4 | -0.5785 | -21.3586856193 | 2.7085 | 3.2498 | 2.002 | 52004 | 2.6635795 | CS |
| 12 | 0.03 | 1.42857142857 | 2.1 | 3.2498 | 1.81 | 26922 | 2.45509552 | CS |
| 26 | -1.01 | -32.1656050955 | 3.14 | 3.85 | 1.81 | 27435 | 2.5867563 | CS |
| 52 | -1.01 | -32.1656050955 | 3.14 | 3.85 | 1.81 | 13935 | 2.5867563 | CS |
| 156 | -1.01 | -32.1656050955 | 3.14 | 3.85 | 1.81 | 4651 | 2.5867563 | CS |
| 260 | 1.03 | 93.6363636364 | 1.1 | 4.2 | 0.5 | 176792 | 1.49414915 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 2.0099999 | -0.08 | -3.83 | 2.02 | 2.2517 | 1.97 | 71772 |
| 1734651300 | 2.09 | -0.03 | -1.42 | 2.06 | 2.2 | 2.0299999 | 16639 |
| 1734564900 | 2.12 | -0.05 | -2.30 | 2.17 | 2.24 | 2.1001 | 4500 |
| 1734478500 | 2.17 | -0.06 | -2.69 | 2.15 | 2.3917 | 2.15 | 11387 |
| 1734392100 | 2.23 | -0.11 | -4.70 | 2.0299999 | 2.4 | 2.0019999 | 45656 |
| 1734132900 | 2.34 | -0.1 | -4.24 | 2.37 | 2.47 | 2.3 | 14659 |
| 1734046500 | 2.4436 | -0.01 | -0.26 | 2.5299999 | 2.665 | 2.3018 | 54812 |
| 1733960100 | 2.45 | 0.02 | 0.82 | 2.43 | 2.65 | 2.43 | 19513 |
| 1733873700 | 2.43 | 0.04 | 1.67 | 2.42 | 2.5099999 | 2.34 | 21427 |
| 1733787300 | 2.39 | 0.11 | 4.82 | 2.31 | 2.57 | 2.31 | 28916 |
| 1733528100 | 2.2799999 | -0.08 | -3.39 | 2.33 | 2.33 | 2.2589 | 11788 |
| 1733441700 | 2.36 | -0.2 | -7.85 | 2.5299999 | 2.5299999 | 2.0888 | 49471 |
| 1733355300 | 2.5611 | -0.24 | -8.53 | 2.64 | 2.7254 | 2.48 | 16537 |
| 1733268900 | 2.8 | 0.06 | 2.19 | 2.68 | 2.99 | 2.5859 | 26754 |
| 1733182500 | 2.74 | -0.14 | -4.86 | 2.9 | 2.9 | 2.6701 | 27263 |
| 1732917840 | 2.88 | 0.26 | 9.89 | 2.64 | 2.9373999 | 2.6071 | 26084 |
| 1732750500 | 2.6208999 | -0.15 | -5.38 | 2.86 | 2.86 | 2.6 | 26689 |
| 1732664100 | 2.77 | -0.07 | -2.46 | 3.27 | 3.27 | 2.6701 | 110573 |
| 1732577700 | 2.84 | 0.07 | 2.34 | 2.77 | 2.93 | 2.65 | 59317 |
| 1732318500 | 2.775 | 0.61 | 27.88 | 2.75 | 2.89 | 2.5 | 511961 |
| 1732232100 | 2.17 | 0.07 | 3.14 | 2.2 | 2.2 | 2.13 | 4121 |
| 1732145700 | 2.1039 | -0.02 | -0.81 | 2.22 | 2.22 | 2.1001 | 9787 |
| 1732059300 | 2.1211 | -0.05 | -2.10 | 2.18 | 2.18 | 2.1 | 8917 |
| 1731972900 | 2.1667 | 0.03 | 1.25 | 2.18 | 2.22 | 2.16 | 4840 |
| 1731713700 | 2.14 | -0.01 | -0.47 | 2.25 | 2.25 | 2.1 | 5202 |
| 1731627300 | 2.15 | -0.02 | -0.95 | 2.27 | 2.27 | 2.13 | 8053 |
| 1731540900 | 2.1707 | -0.03 | -1.39 | 2.33 | 2.33 | 2.15 | 14197 |
| 1731454500 | 2.2014 | -0.04 | -1.97 | 2.2799999 | 2.39 | 2.2 | 20260 |
| 1731368100 | 2.2456999 | 0.08 | 3.49 | 2.3 | 2.3 | 2.1019 | 11905 |
| 1731108900 | 2.17 | 0.1 | 4.83 | 2.19 | 2.23 | 2.1393 | 6323 |
| 1731022500 | 2.07 | -0.07 | -3.27 | 2.16 | 2.2381 | 2.0099999 | 14995 |
| 1730936100 | 2.14 | 0 | 0.09 | 2.12 | 2.14 | 2.0461999 | 4141 |
| 1730849700 | 2.138 | 0.05 | 2.30 | 2.14 | 2.14 | 2.0099 | 5400 |
| 1730763300 | 2.09 | -0.03 | -1.30 | 2.19 | 2.19 | 2.02 | 8660 |
| 1730500500 | 2.1175 | 0.06 | 2.79 | 2.12 | 2.17 | 2.0099999 | 13344 |
| 1730414100 | 2.06 | -0.13 | -5.83 | 2.21 | 2.21 | 2.02 | 10026 |
| 1730327700 | 2.1875 | 0.09 | 4.17 | 2.23 | 2.25 | 2.18 | 14036 |
| 1730241300 | 2.1 | -0.12 | -5.41 | 2.21 | 2.2382 | 1.9701 | 7684 |
| 1730154900 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.18 | 1901 |
| 1729895700 | 2.22 | 0.05 | 2.30 | 2.14 | 2.25 | 2.099 | 30374 |
| 1729809300 | 2.17 | 0.02 | 0.93 | 2.3 | 2.3 | 2.1101 | 38548 |
| 1729722900 | 2.15 | -0.07 | -3.15 | 2.2 | 2.2 | 2.1 | 8040 |
| 1729636500 | 2.2199 | -0.01 | -0.23 | 2.33 | 2.33 | 2.12 | 11810 |
| 1729550100 | 2.225 | 0.02 | 1.14 | 2.31 | 2.34 | 2.1857 | 8703 |
| 1729290900 | 2.2 | 0.19 | 9.45 | 2.05 | 2.3 | 2.05 | 57332 |
| 1729204500 | 2.0099999 | 0.12 | 6.35 | 2.16 | 2.1719 | 1.9501 | 29775 |
| 1729118100 | 1.89 | -0.04 | -1.97 | 2.04 | 2.04 | 1.86 | 35285 |
| 1729031700 | 1.928 | 0.08 | 4.22 | 1.94 | 2.0189 | 1.9 | 7765 |
| 1728945300 | 1.85 | -0.14 | -7.04 | 1.95 | 1.9847 | 1.85 | 4739 |
| 1728686100 | 1.99 | 0.08 | 4.19 | 1.9551 | 2 | 1.85 | 3891 |
| 1728599700 | 1.91 | -0.04 | -2.06 | 1.9 | 1.91 | 1.88 | 3141 |
| 1728513300 | 1.9501 | -0.02 | -1.01 | 1.91 | 1.96 | 1.81 | 34245 |
| 1728426900 | 1.97 | -0.06 | -2.95 | 1.97 | 2 | 1.92 | 12902 |
| 1728340500 | 2.0299 | -0.05 | -2.42 | 2.1 | 2.1 | 1.97 | 27282 |
| 1728081300 | 2.0803 | -0.02 | -0.94 | 2.13 | 2.1408 | 2.08 | 5354 |
| 1727994900 | 2.1 | 0 | 0.00 | 2.13 | 2.1405 | 2.0501 | 3397 |
| 1727908500 | 2.0999 | -0.09 | -4.11 | 2.24 | 2.25 | 2.08 | 11816 |
| 1727822100 | 2.19 | 0.08 | 3.79 | 2.11 | 2.27 | 2.06 | 57397 |
| 1727735700 | 2.11 | -0.04 | -1.86 | 2.1 | 2.1701 | 2.0777 | 23139 |
| 1727476500 | 2.15 | 0.05 | 2.38 | 2.1 | 2.15 | 2.07 | 26225 |
| 1727390100 | 2.1 | -0.07 | -3.30 | 2.25 | 2.25 | 2.1 | 7946 |
| 1727303700 | 2.1716 | 0 | 0.07 | 2.17 | 2.1716 | 2.16 | 1054 |
| 1727217300 | 2.17 | -0.01 | -0.41 | 2.18 | 2.2395999 | 2.11 | 8278 |
| 1727130900 | 2.179 | -0.13 | -5.75 | 2.3 | 2.35 | 2.15 | 21145 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
