ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,067.70
0.92%
Dow Jones
44,850.35
0.31%
US Dollar vs MXN
20.5565
0.00%
Brent Oil
76.475
-0.18%
Bitcoin
101,430.43
0.10%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. Tonix Pharmaceuticals Holding Corporation (TNXP) Cotización

Tonix Pharmaceuticals Holding Corporation

Tonix Pharmaceuticals Holding Corporation (TNXP)

NASDAQ
0.4601
0.048
(11.65%)
Cerrado 28 Enero 3:00PM
Delayed by 15 minutes
0.4949
0.0348
(7.56%)
Fuera de horario: 6:59PM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
0.4949
Postura de Compra
0.492
Postura de Venta
0.495
Volume Operado de la Acción
381,448,619
0.365 Rango del Día 0.583
0.118 Rango de 52 semanas 12.48
Capitalización de Mercado [m]
92.494M
Precio Anterior
0.4121
Precio de Apertura
0.4432
Hora
1500
@
0.4949
(formt)
Última hora de negociación
Volumen financiero
US$ 192,611,794
Precio Promedio Ponderado
0.504948
Volumen promedio (3 m)
125,839,054
Acciones en circulación
186,894,225
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.74
Beneficio por acción (BPA)
-0.62
turnover
7.77M
Beneficio neto
-116.66M

Acerca de Tonix Pharmaceuticals Holding Corporation

Tonix Pharmaceuticals Holding Corp is a clinical-stage biopharmaceutical company focused on discovering, licensing, acquiring and developing therapeutics and diagnostics to treat and prevent human disease and alleviate suffering. Its portfolio is composed of immunology, rare disease, infectious dise... Tonix Pharmaceuticals Holding Corp is a clinical-stage biopharmaceutical company focused on discovering, licensing, acquiring and developing therapeutics and diagnostics to treat and prevent human disease and alleviate suffering. Its portfolio is composed of immunology, rare disease, infectious disease, and central nervous system (CNS) product candidates. Tonix's immunology portfolio includes biologics to address organ transplant rejection, autoimmunity and cancer, including TNX-1500 which is a humanized monoclonal antibody targeting CD40-ligand being developed for the prevention of allograft and xenograft rejection and for the treatment of autoimmune diseases. Tonix's rare disease portfolio includes TNX-2900 (intranasal potentiated oxytocin) for the treatment of Prader-Willi syndrome. Mostrar más

Sector
Pharmaceutical Preparations
Industria
Pharmaceutical Preparations
Sitio web
www.tonixpharma.com
Sede
Carson City, Nevada, USA
Fundado
-
Tonix Pharmaceuticals Holding Corporation is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker TNXP. The last closing price for Tonix Pharmaceuticals was US$0.41. Over the last year, Tonix Pharmaceuticals shares have traded in a share price range of US$ 0.118 to US$ 12.48.

Tonix Pharmaceuticals currently has 186,894,225 shares in issue. The market capitalisation of Tonix Pharmaceuticals is US$77.02 million. Tonix Pharmaceuticals has a price to earnings ratio (PE ratio) of -0.74.

TNXP Últimas noticias

Más noticias

Form 8-K - Current report

08 Enero 2025
Edgar (US Regulatory)

Tonix Pharmaceuticals Further Strengthens Commercial Leadership Team with Appointment of Gary Ainsworth as Vice President of Market Access

Mr. Ainsworth brings over two decades of industry and market access experience to Tonix U.S. Food and Drug Administration (FDA) recently assigned a Prescription Drug User Fee Act (PDUFA) goal...

08 Enero 2025
GlobeNewswire Inc.

Tonix Pharmaceuticals to Present at Two Upcoming January Investor Conferences

CHATHAM, N.J., Jan. 07, 2025 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a biopharmaceutical company with marketed products and a pipeline of...

07 Enero 2025
GlobeNewswire Inc.

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

03 Enero 2025
Edgar (US Regulatory)

Form 8-K - Current report

23 Diciembre 2024
Edgar (US Regulatory)

Tonix Pharmaceuticals Announces PDUFA Goal Date of August 15, 2025, for FDA Decision on U.S. Marketing Approval for TNX-102 SL for Fibromyalgia

Tonix received FDA’s Day 74 Letter granting TNX-102 SL a Prescription Drug User Fee Act (PDUFA) goal date of August 15, 2025 TNX-102 SL is a non-opioid, centrally acting analgesic, granted Fast...

23 Diciembre 2024
GlobeNewswire Inc.

Form 8-K - Current report

20 Diciembre 2024
Edgar (US Regulatory)

Form 424B5 - Prospectus [Rule 424(b)(5)]

20 Diciembre 2024
Edgar (US Regulatory)

Form 8-K - Current report

17 Diciembre 2024
Edgar (US Regulatory)

Tonix Pharmaceuticals Announces FDA Acceptance of the New Drug Application (NDA) for TNX-102 SL for Fibromyalgia

FDA is expected to assign a Prescription Drug User Fee Act (PDUFA) target action date and announce whether Priority Review has been granted in the Day 74 Letter TNX-102 SL is a non-opioid...

17 Diciembre 2024
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.2644114.7071583510.23050.510.22221350073290.35194936CS
40.124933.75675675680.370.510.216825245050.30871857CS
120.3564257.3285198560.13851.280.12641258390540.37427958CS
26-0.0527-9.623813002190.54761.280.118709867010.34610147CS
52-9.9115-95.244272755210.406412.480.118366707920.50944763CS
156-43.5051-98.8752272727449580.1181703716538.17969186CS
260-333.5051-99.85182634733349580.1181682207399.81723728CS

TNXP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Tonix Pharmaceuticals?
El precio actual de las acciones de Tonix Pharmaceuticals es US$ 0.4949
¿Cuántas acciones de Tonix Pharmaceuticals están en circulación?
Tonix Pharmaceuticals tiene 186,894,225 acciones en circulación
¿Cuál es la capitalización de mercado de Tonix Pharmaceuticals?
La capitalización de mercado de Tonix Pharmaceuticals es USD 77.02M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Tonix Pharmaceuticals?
Tonix Pharmaceuticals ha negociado en un rango de US$ 0.118 a US$ 12.48 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Tonix Pharmaceuticals?
El ratio precio/beneficio de Tonix Pharmaceuticals es -0.74
¿Cuál es el ratio de efectivo a ventas de Tonix Pharmaceuticals?
El ratio de efectivo a ventas de Tonix Pharmaceuticals es 11.06
¿Cuál es la moneda de reporte de Tonix Pharmaceuticals?
Tonix Pharmaceuticals presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Tonix Pharmaceuticals?
El último ingresos anual de Tonix Pharmaceuticals es USD 7.77M
¿Cuál es el último beneficio anual de Tonix Pharmaceuticals?
El último beneficio anual de Tonix Pharmaceuticals es USD -116.66M
¿Cuál es la dirección registrada de Tonix Pharmaceuticals?
La dirección registrada de Tonix Pharmaceuticals es 769 BASQUE WAY, SUITE 300, CARSON CITY, NEVADA, 89706
¿Cuál es la dirección del sitio web de Tonix Pharmaceuticals?
La dirección del sitio web de Tonix Pharmaceuticals es www.tonixpharma.com
¿En qué sector industrial opera Tonix Pharmaceuticals?
Tonix Pharmaceuticals opera en el sector PHARMACEUTICAL PREPARATIONS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SLXNSilexion Therapeutics Corporation
US$ 1.335
(130.17%)
237.58M
TRIBTrinity Biotech PLC
US$ 1.36
(78.95%)
116.26M
YIBOPlanet Image International Ltd
US$ 5.10
(65.58%)
55.21M
DGNXDiginex Ltd
US$ 15.42
(63.69%)
1.74M
HAOHaoxi Health Technology Ltd
US$ 3.70
(47.41%)
2.81M
LPTXLeap Therapeutics Inc
US$ 0.64
(-71.56%)
12.88M
STSSSharps Technology Inc
US$ 0.4516
(-69.07%)
20.96M
SABSSAB Biotherapeutics Inc
US$ 2.07
(-52.52%)
1.56M
MGOLMGO Global Inc
US$ 0.1648
(-41.77%)
38.41M
TECXTectonic Therapeutic Inc
US$ 24.36
(-40.85%)
1.18M
NVDANVIDIA Corporation
US$ 128.99
(8.93%)
567.34M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.46005
(11.64%)
381.45M
HEPAHepion Pharmaceuticals Inc
US$ 0.2192
(32.85%)
314.78M
SLXNSilexion Therapeutics Corporation
US$ 1.335
(130.17%)
237.58M
JBLUJetBlue Airways Corporation
US$ 6.01
(-25.71%)
124.57M

TNXP Discussion

Ver más
Dumb&dumber4long Dumb&dumber4long 12 minutos hace
Believe me, I wouldn’t be here if I had any doubt.
Tomorrow would be good, but it’ll come when ready.
All in good time, No need to rush it, not for the Longs.
👍️0
Dumb&dumber4long Dumb&dumber4long 15 minutos hace
Everyone has a demon that tickles his/her fancy. Shorts get off on it, even if it kills them.
What happened today in a lump sum 24 million shares in 5 minutes implies a big player entered the ring, naked short selling was rampant, again.
Total shares short jumped to 280 million today from the prior day of 65 millions.
I’d like to end this post with a note,
“Fuck the SEC for allowing naked shorts, for lack of enforcement”.
Assuming Tonix CEO & Board aren’t willing to take it to the SEC, so they too can joint the SEC wagon.
Will the new administration be any different!
Not holding my breath.
👍️0
Viewmont Viewmont 28 minutos hace
Well at least it came back some and held in the .49 range AH. That's a pretty good sign for tomorrow.
It might reach your .62 tomorrow, as it held up .49 strong AH.
👍️0
Dumb&dumber4long Dumb&dumber4long 43 minutos hace
Another day trader!
Why did you buy in to begin with!
Your answer will tell if it was right or not move.
Eventually you may end up on the wrong side!
Good luck to you as well.
👍️0
AKATITUS AKATITUS 53 minutos hace
Big dogs are in this one.
But 10 million $$$ is bigger than I noticed.
But you never know.
They are clever on twitter.
😉
👍️0
Moonboy1 Moonboy1 2 horas hace
Who dumped and why is the question? Profit taking is one thing but 20 million shares at once is a bit strange. But maybe they were holding since 21s
👍️0
green maschine green maschine 4 horas hace
I was out today before it reached .50, lol. I was expecting that drop to come A/H actually.
👍️0
Dumb&dumber4long Dumb&dumber4long 4 horas hace
I’ve learned to respect the technical charts, when more than 1 indicator combined point to the same move.
RSI on the year/day chart reached overbought & BB, combined with approaching 12 month high. Both corrected by today’s closing.
Looking for better days ahead.
When today’s dump happened, today’s 1 min RSI was above 70, dropped all the way to 5 (huge move).
A rebound was a sure thing.
However, I’ve learned to never catch a falling knife.
The fast & furious drop was that.
Buying at today’s low would’ve been a good move. It was too fast, faster than I was able to process, dealing with other than tnxp.
Tomorrow is another day.
👍️0
firebag1 firebag1 4 horas hace
the markets and its mms and traders are whacked lol
👍️0
OnTrack444 OnTrack444 4 horas hace
lol it's up 16% today!!!   😂 
👍️0
green maschine green maschine 4 horas hace
I've learned to expect disappointment from this ticker.
👍️0
Dumb&dumber4long Dumb&dumber4long 4 horas hace
A retreat was expected, but not like this.
@ 0.583, it was high about top of BB (0.43)
It closed (0.461) in a good place above top of BB (0.43) & the upper band line is rising with the price action, which is a good sign.
20 dma (0.31) & 50 dma (0.27) are trending up toward the 150 dma (0.33)
It got close to December 12 month closing high (0.61).
Looking for another good day to close above it (0.62).
👍️0
richme richme 5 horas hace
Still hold my 54K shares wondering what the heck happen. I expected there would be a slide decline but not as intense as it was. Well maybe afterhours and tomorrow will see a recovery.
👍️0
1jas 1jas 5 horas hace
planned by a group / club.
👍️0
OnTrack444 OnTrack444 5 horas hace
Stop losses definitely got hit on the way down... how many no one knows but I agree on the short interest here   It's off the charts.... 📈 
👍️0
Dumb&dumber4long Dumb&dumber4long 5 horas hace
I hope that 20 million shares dump was all naked shorts. Add fuel to the fire.
20 more millions will be on the receiving end.
Hopefully none of the longs gave away their shares!
WTF
👍️0
OnTrack444 OnTrack444 5 horas hace
Strategic to fill the gap IMO!  Already recovered and stabilized at a 17% retrace from todays epic push....  still very green in the day and shorts are still in at epic numbers.....  
👍️0
ttottip ttottip 5 horas hace
👍️0
Dumb&dumber4long Dumb&dumber4long 5 horas hace
Seriously, krtl!
You bought in At all time high!
It’s already 3300%.
It’s as good as a dung floating in wasteland.
Worth $200,000!
# of shares outstanding Unknown
My 2 cents worth.
👍️0
OnTrack444 OnTrack444 5 horas hace
Well that took care of the gap so now she can RUN hard!!!  ⬆️ 
👍️0
Dumb&dumber4long Dumb&dumber4long 5 horas hace
20 million shares dump, on 335 million volume!
No news yet
👍️0
Tahoe2468 Tahoe2468 5 horas hace
Haven't been on here for a while no need to cheerlead when you got something good! Bought 200k of KRTL lil lottery bet... 😂 
👍️0
richme richme 5 horas hace
We never know, or at least I don't, know when the drop will stop. I just hope that it will recover. I had just bought 54K shares and am down close to 4K.
👍️0
richme richme 5 horas hace
Well, the selloff is finally here. S/P is following.
👍️0
Moonboy1 Moonboy1 5 horas hace
Just added shares on this dip
👍️ 1
Dumb&dumber4long Dumb&dumber4long 5 horas hace
If it crosses the 62 today, 72 will be within reach, possibly today!
👍️0
Dumb&dumber4long Dumb&dumber4long 6 horas hace
The more appropriate question is why not before now.
This stock was held down.
Why 866 million shares short with only 186 million outstanding shares?
Still too many shorts as of last week.

Soon it’ll be time for them to drop their shorts! &
be on the receiving end.
👍️ 1
Stino2 Stino2 6 horas hace
it's going in the good direction and that's fine for me!
👍️0
Dumb&dumber4long Dumb&dumber4long 6 horas hace
Don’t go comparing with 2 1/2 years ago, unless you’re willing to wait at least that long.
Mpox is rarely mentioned on this board, why?
Tonix is working with health organization in South Africa testing/trial & it’s not an annual vaccine shot.
It’s a Cure,, or less frequent (TBD).
Results are expected this year, how soon!
👍️0
Viewmont Viewmont 6 horas hace
What's the reason for todays bigger run?
👍️0
Viewmont Viewmont 6 horas hace
Yes I saw that! Dec 17.
👍️0
Dumb&dumber4long Dumb&dumber4long 6 horas hace
then December intra-day high of $1.30
👍️0
Viewmont Viewmont 6 horas hace
Agreed!
👍️0
halbroke1 halbroke1 6 horas hace
WOW...TNXP $$$ HIT ALMOST $500 21/2 YEARS AGO....THIS MONSTER IS CRAZY UNDERVALUED RIGHT NOW.....
👍️0
Dumb&dumber4long Dumb&dumber4long 6 horas hace
Crossing & closing above .62 would be great!
December closing high.
👍️0
Viewmont Viewmont 6 horas hace
It got to .58 not much left! The strengh is pretty steady up it shows!
👍️0
Stino2 Stino2 6 horas hace
go go go TNXP 😃
👍️0
Dumb&dumber4long Dumb&dumber4long 6 horas hace
DWTX traded @ 0.12 (pre-split, 1.25 post split) only 3 months ago, hit $29.80 this month.
What’s to stop tnxp from hitting $12.40!, 10,300% gain from current 1 year low.
200 dma 1st, then $6.5, to the $12.4
👍️0
Moonboy1 Moonboy1 6 horas hace
Haha. That's what it feels like sometimes. The real reason it's up is because I been buying in chunks of 1111 shares at a time haha.
👍 1
Dumb&dumber4long Dumb&dumber4long 6 horas hace
The more correct question is, Why did you buy tnxp stock!
As long as the reason(s) are still valid, hold your position.
If for no other reason than day-trader “in & out” action excites you, keep it UP.
👍️0
Mr.Mister Mr.Mister 7 horas hace
why is this running? $1 compliance run?
👍️0
Mr.Mister Mr.Mister 7 horas hace
why is this running? $1 compliance run?
👍️0
Tahoe2468 Tahoe2468 7 horas hace
Is this BIPOLAR stock having fun yet? 😂😂😂😂
👍️0
Moonboy1 Moonboy1 7 horas hace
Wow! Just checked the price. Next stop 63. Then nothing in the way until $1.94 and that was premarket so sky is the limit if it crosses the 63 and closes above it
👍 1
Dumb&dumber4long Dumb&dumber4long 7 horas hace
.4187 seemed a good exit price to you 2 days ago.
$9,450 left behind in 2 days (@.55)
It isn’t too late to get back in.
Or you may choose to be a spectator now!
😂 1
richme richme 8 horas hace
The flippaton will start shortly.
👍️0
Moonboy1 Moonboy1 8 horas hace
Looks to me like it's forming a huge bull flag
👍️ 1
Moonboy1 Moonboy1 8 horas hace
Wish I could actually day trade more than 3 trades per week. Well 6 since I have more than one account. Could have made a killing today with the way this is swinging back and forth from 48s to 52.
👍️0
Moonboy1 Moonboy1 9 horas hace
It really just boils down to management and the board whether or not they want a reverse split. If so they will just screw shareholders to keep it under $1 on purpose. But the drug possibility is enough to get this over $1. People love the lottery and the odds are way worse than this so I'd pay $1 a share for this gamble. Time for people to get on the phone or contact management and feel them out and put some heat in. If the CEO is POS. Without integrity like most he needs to be called out. Hopefully that's not the case
👍️0
Frankestin Frankestin 9 horas hace
The 200 DMA on the 1-year chart is indeed the key level to watch. At 1.41 and flattening, the signs of a potential trend shift are promising. If we manage to cross that line, it's time to celebrate hedgehog style!
First we need to conquer 1 and it's not a given but who knows?
I hold
👍️0

Su Consulta Reciente

NASDAQ
TNXP
Tonix Pharmaceuticals
BIT
P1Y0M8
NLBNPIT1Y0M8 20351221 15...
BIT
F18176
Vontobel Financial Produ...
BIT
F16765
Vontobel Financial Produ...
BIT
S29664
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados