Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 755.00 | 50.90 | 54.90 | 53.52 | 52.90 | -3.98 | -6.92 % | 10 | 82 | 10/5/2024 |
| 760.00 | 48.00 | 50.80 | 50.00 | 49.40 | -2.21 | -4.23 % | 3 | 253 | 10/5/2024 |
| 765.00 | 43.40 | 48.80 | 47.10 | 46.10 | -4.60 | -8.90 % | 8 | 112 | 10/5/2024 |
| 767.50 | 40.80 | 47.70 | 46.32 | 44.25 | -10.28 | -18.16 % | 6 | 14 | 10/5/2024 |
| 770.00 | 40.70 | 45.70 | 42.10 | 43.20 | -2.90 | -6.44 % | 13 | 279 | 10/5/2024 |
| 775.00 | 38.30 | 42.30 | 39.60 | 40.30 | -4.67 | -10.55 % | 26 | 74 | 10/5/2024 |
| 780.00 | 35.30 | 38.10 | 36.76 | 36.70 | -2.15 | -5.53 % | 177 | 1,211 | 10/5/2024 |
| 785.00 | 31.70 | 35.10 | 34.10 | 33.40 | -3.65 | -9.67 % | 56 | 123 | 10/5/2024 |
| 790.00 | 29.80 | 32.00 | 31.40 | 30.90 | -2.90 | -8.45 % | 134 | 314 | 10/5/2024 |
| 795.00 | 27.50 | 28.50 | 28.00 | 28.00 | -2.80 | -9.09 % | 282 | 406 | 10/5/2024 |
| 800.00 | 25.00 | 26.00 | 25.51 | 25.50 | -2.19 | -7.91 % | 1,492 | 2,383 | 10/5/2024 |
| 805.00 | 22.80 | 23.50 | 23.11 | 23.15 | -2.99 | -11.46 % | 830 | 320 | 10/5/2024 |
| 810.00 | 20.60 | 21.60 | 21.00 | 21.10 | -3.05 | -12.68 % | 638 | 538 | 10/5/2024 |
| 815.00 | 18.70 | 19.60 | 19.15 | 19.15 | -2.62 | -12.03 % | 431 | 242 | 10/5/2024 |
| 820.00 | 17.00 | 17.70 | 17.57 | 17.35 | -2.53 | -12.59 % | 877 | 556 | 10/5/2024 |
| 825.00 | 15.20 | 16.20 | 16.04 | 15.70 | -2.06 | -11.38 % | 531 | 542 | 10/5/2024 |
| 830.00 | 13.80 | 14.50 | 14.30 | 14.15 | -2.20 | -13.33 % | 645 | 486 | 10/5/2024 |
| 835.00 | 12.50 | 13.00 | 13.00 | 12.75 | -2.20 | -14.47 % | 338 | 227 | 10/5/2024 |
| 840.00 | 11.10 | 11.70 | 11.50 | 11.40 | -2.25 | -16.36 % | 688 | 308 | 10/5/2024 |
| 845.00 | 10.00 | 10.60 | 10.29 | 10.30 | -2.51 | -19.61 % | 337 | 227 | 10/5/2024 |
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 755.00 | 9.10 | 9.70 | 9.20 | 9.40 | -1.00 | -9.80 % | 128 | 107 | 10/5/2024 |
| 760.00 | 10.30 | 11.00 | 10.30 | 10.65 | -1.70 | -14.17 % | 548 | 500 | 10/5/2024 |
| 765.00 | 11.60 | 12.40 | 12.00 | 12.00 | -1.19 | -9.02 % | 150 | 145 | 10/5/2024 |
| 767.50 | 12.40 | 13.20 | 12.10 | 12.80 | -1.30 | -9.70 % | 150 | 140 | 10/5/2024 |
| 770.00 | 13.60 | 13.90 | 13.60 | 13.75 | -1.50 | -9.93 % | 400 | 415 | 10/5/2024 |
| 775.00 | 15.30 | 15.60 | 15.50 | 15.45 | -1.20 | -7.19 % | 388 | 355 | 10/5/2024 |
| 780.00 | 17.20 | 17.50 | 16.90 | 17.35 | -1.50 | -8.15 % | 499 | 799 | 10/5/2024 |
| 785.00 | 19.00 | 19.70 | 18.70 | 19.35 | -2.20 | -10.53 % | 255 | 276 | 10/5/2024 |
| 790.00 | 21.10 | 21.80 | 21.50 | 21.45 | -1.70 | -7.33 % | 495 | 350 | 10/5/2024 |
| 795.00 | 23.50 | 24.30 | 23.88 | 23.90 | -1.37 | -5.43 % | 437 | 251 | 10/5/2024 |
| 800.00 | 26.10 | 26.80 | 26.50 | 26.45 | -0.90 | -3.28 % | 1,844 | 1,452 | 10/5/2024 |
| 805.00 | 28.70 | 29.60 | 29.21 | 29.15 | -1.19 | -3.91 % | 171 | 205 | 10/5/2024 |
| 810.00 | 31.30 | 32.40 | 32.20 | 31.85 | -1.30 | -3.88 % | 294 | 357 | 10/5/2024 |
| 815.00 | 32.50 | 36.10 | 34.00 | 34.30 | -2.37 | -6.52 % | 158 | 158 | 10/5/2024 |
| 820.00 | 37.40 | 39.10 | 38.25 | 38.25 | -0.66 | -1.70 % | 590 | 421 | 10/5/2024 |
| 825.00 | 40.40 | 43.90 | 41.76 | 42.15 | -0.24 | -0.57 % | 371 | 191 | 10/5/2024 |
| 830.00 | 43.80 | 46.00 | 44.50 | 44.90 | 0.06 | 0.14 % | 236 | 379 | 10/5/2024 |
| 835.00 | 47.20 | 51.00 | 47.73 | 49.10 | -1.77 | -3.58 % | 43 | 44 | 10/5/2024 |
| 840.00 | 49.80 | 55.60 | 51.00 | 52.70 | -1.93 | -3.65 % | 89 | 240 | 10/5/2024 |
| 845.00 | 54.20 | 59.80 | 55.35 | 57.00 | 3.65 | 7.06 % | 5 | 53 | 10/5/2024 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
