ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Super Micro Computer Inc

Super Micro Computer Inc (SMCI)

28.52
-0.12
(-0.42%)
Cerrado 31 Enero 3:00PM
27.60
-0.92
( -3.23% )
Pre Mercado: 3:52AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
22.506.106.506.356.300.000.00 %045-
23.005.656.055.845.85-0.28-4.58 %165131/1/2025
23.505.205.505.605.350.152.75 %226731/1/2025
24.004.905.004.904.95-0.15-2.97 %4487831/1/2025
24.504.454.604.604.5250.000.00 %88831/1/2025
25.004.054.204.114.125-0.36-8.05 %45132831/1/2025
25.503.703.803.863.75-0.04-1.03 %685931/1/2025
26.003.303.553.383.425-0.37-9.87 %10632531/1/2025
26.502.963.103.103.03-0.20-6.06 %266131/1/2025
27.002.652.762.682.705-0.47-14.92 %79685531/1/2025
27.502.302.502.412.40-0.35-12.68 %27439931/1/2025
28.002.072.182.102.125-0.45-17.65 %1,8571,78631/1/2025
28.501.821.911.881.865-0.44-18.97 %1,03267031/1/2025
29.001.631.681.671.655-0.38-18.54 %3,7941,31631/1/2025
29.501.421.501.451.46-0.43-22.87 %10,9181,44631/1/2025
30.001.241.271.251.255-0.43-25.60 %8,8292,53431/1/2025
30.501.051.121.091.085-0.42-27.81 %1,71827531/1/2025
31.000.930.950.930.94-0.40-30.08 %3,4681,46731/1/2025
31.500.780.850.790.815-0.40-33.61 %77354931/1/2025
32.000.690.730.710.71-0.31-30.39 %28,6301,40931/1/2025

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
22.500.210.240.220.225-0.12-35.29 %52035731/1/2025
23.000.250.270.260.26-0.18-40.91 %86035731/1/2025
23.500.310.330.340.32-0.16-32.00 %22222431/1/2025
24.000.380.400.390.39-0.19-32.76 %43267931/1/2025
24.500.440.490.470.465-0.19-28.79 %55556031/1/2025
25.000.550.580.560.565-0.23-29.11 %5,0554,04631/1/2025
25.500.660.700.690.68-0.26-27.37 %6321,16831/1/2025
26.000.790.830.810.81-0.39-32.50 %1,08295031/1/2025
26.500.940.981.010.96-0.30-22.90 %77652431/1/2025
27.001.111.191.141.15-0.38-25.00 %1,8971,70631/1/2025
27.501.311.391.381.35-0.31-18.34 %1,39870131/1/2025
28.001.551.591.561.57-0.32-17.02 %7,3352,55631/1/2025
28.501.791.831.811.81-0.29-13.81 %2,72491831/1/2025
29.002.052.122.052.085-0.31-13.14 %5,0891,93031/1/2025
29.502.322.452.392.385-0.36-13.09 %69865831/1/2025
30.002.652.762.682.705-0.29-9.76 %3,8722,20731/1/2025
30.502.943.153.053.045-0.35-10.29 %44559931/1/2025
31.003.303.453.353.375-0.25-6.94 %6182,25431/1/2025
31.503.703.803.783.75-0.27-6.67 %4611,54731/1/2025
32.004.054.204.094.125-0.31-7.05 %4351,27431/1/2025

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UOKAMDJM Ltd
US$ 0.3426
(163.54%)
35.63M
MGYRMagyar Bancorp Inc
US$ 22.80
(59.00%)
8
NOEMCO2 Energy Transition Corporation
US$ 15.67
(58.44%)
7
BHATBlue Hat Interactive Entertainment Technology
US$ 0.056
(55.12%)
43.73M
DXRDaxor Corporation
US$ 11.90
(54.85%)
12
CYNCYNGN Inc
US$ 0.1419
(-47.44%)
2.61M
VIRXViracta Therapeutics Inc
US$ 0.0797
(-47.39%)
140.3k
PITAHeramba Electric PLC
US$ 0.501
(-44.33%)
32.76k
CEPOCantor Equity Partners I Inc
US$ 6.01
(-40.20%)
1
AIRJAirJoule Technologies Corporation
US$ 5.11
(-37.53%)
1
BHATBlue Hat Interactive Entertainment Technology
US$ 0.056
(55.12%)
43.73M
UOKAMDJM Ltd
US$ 0.3426
(163.54%)
35.63M
TCTMTCTM Kids IT Education Inc
US$ 0.9799
(25.89%)
5.95M
RIMEAlgorhythm Holdings Inc
US$ 0.0289
(12.89%)
4.74M
PRPHProPhase Labs Inc
US$ 0.375
(42.42%)
4.45M

SMCI Discussion

Ver más
dinogreeves dinogreeves 10 horas hace
It's going to be ugly day in the market tomorrow. Not going to add anymore until audit report is out and the market finds the bottom.
👍️0
littlejohn littlejohn 1 día hace
Drop IBM 40 and NVDA 20 on Monday

and leave the rest of market alone...

If big wheels want to get reckless with

tariffs and big wheels want to correct it,

everyone shouldn't be punished...

Musk told everyone that stupid things were

coming and all of this is scripted...

Keep it between a couple of big names

and leave everything else alone is how

the ELITE should squabble in public...

Drop IBM 40 and NVDA 20 on Monday

and leave rest of market alone and the

tariffs will get dropped after market close...

Averages will be red, red, red...


so we watch...LJ
👍️0
dinogreeves dinogreeves 1 día hace
Who knows this might be just a bluff and temporary tariffs. But these tariffs are going to destroy the economy.
👍 1
littlejohn littlejohn 1 día hace
Just because Trump isn't smart, doesn't

mean that folks have to throw

away their retirement holdings...

Big hedge fund flippers may create some

waves to make money like High Flyer did

off shorts on the deepseek blab crap...


so we watch...LJ
👍️0
dinogreeves dinogreeves 1 día hace
Market is going to get heavily beaten starting next week. Going to see if I can find a good entry on SPY puts, that will be a good hedge.
👍️0
littlejohn littlejohn 2 días hace
So, doesn't ollama which is used to down

load deepseek offer security protection?...

Not referring to any potential data mining

that the site might be capable of..

Users would have to use more sophisticated

llamma versions to down load the system

if it had large capabilities from what info

I read and tried to interpret...

It is the Alleged low cost side of developing

the system that is spooking folks...

And not using Alleged lightly here...


so we watch...LJ
👍️0
dinogreeves dinogreeves 2 días hace
https://gizmodo.com/the-international-deepseek-crackdown-is-underway-2000557619
👍️0
dinogreeves dinogreeves 2 días hace
This has resistance all the way to 44-45 then it can go from there.
👍️0
littlejohn littlejohn 2 días hace
Hedge funds appear committed to more down side

profits next week on Friday...

A large uptick in sold calls at lower prices

for next week were entered on Friday...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-02-07-w&moneyness=20

NVDA option activity for next week on

Friday has similar look to it...

Lower amount of put buying isn't only

signals to watch for...

Sold calls congregating below 30 versus

below 35 a week ago seems a Tell...

baby has to learn to crawl first...


so we watch...LJ
👍️0
dinogreeves dinogreeves 2 días hace
Watch the video, this is hilarious

https://www.reddit.com/r/SMCIDiscussion/comments/1ieuq9d/let_him_cook_charles_liang_prepares_the_ultimate/?share_id=XrHBUgevBT5bI_QjT6FhL&utm_content=1&utm_medium=ios_app&utm_name=ioscss&utm_source=share&utm_term=1&rdt=61802
👍️0
dinogreeves dinogreeves 2 días hace
How you doing bud?
👍️ 1
Eagle1 Eagle1 2 días hace
Great to see you Dino and fung here.
👍️0
fung_derf fung_derf 2 días hace
Baby steps. The stock has to get through one resistance before it can move on to the next.
👍️0
dinogreeves dinogreeves 3 días hace
I haven't lost faith until the fat lady sings. Very disappointed in the turn of events after this peaks and reversing into negative territory, this is a long term hold for me as the very moment, going to wait it out till filings and determine if I am going to hold long term or not. The report should shed light on the future prospects of this company.
👍️0
dinogreeves dinogreeves 3 días hace
I am looking at long term horizon bud, but yeah those are the resistances, once filings hit, this will dwarf those in a single day, most probably up 30% in one day alone.
👍️ 1
dinogreeves dinogreeves 3 días hace
In either case, this will run big with the filings.
👍️0
TheDane TheDane 3 días hace
I’m not sure what it means but in any case I don’t see how Smci goes down. The filing thing is a mystery. Looks like their business is booming along with most other tech related.
👍️0
littlejohn littlejohn 3 días hace
lost faith in this company ever filing after

they dropped price so hard below

strong support this week...

fud on who sold china legal chips before

biden ever reacted on sales to them

could be next media negative focus...

bounced as expected off over sold...

does loss of faith mean that a bottom

was put in again?...

wouldn't bet on it yet...


so we watch...LJ
👍️0
fung_derf fung_derf 3 días hace
Except resistance is still at $31.57 currently. Don't get too excited unless it ends the week above resistance.
👍️0
dinogreeves dinogreeves 3 días hace
Except for yesterday when Charles said "Hot and Quick".
👍️0
TheDane TheDane 3 días hace
On no news? Nice.
👍️0
dinogreeves dinogreeves 3 días hace
What a fantastic move today. Wow!!! Beautiful day.
👍️0
littlejohn littlejohn 3 días hace
Folks don't use x...folks use F.B....

https://x.com/charlesliang/status/1885087135922847978

https://media.stocktwits-cdn.com/api/3/media/1687474/medium.png

Rich folks chat on X while all of

us peons are losing big...

NEED an X on a 10 K filing so that Google

search can update from 7 billion annual

revenue back thru the summer of 2023...

Geesh, those numbers are Ancient...

Almost doing that in a quarter now...

Geesh, those numbers are Ancient...


so we watch...LJ
👍️0
dinogreeves dinogreeves 3 días hace
Charles just posted on X.
👍️0
dinogreeves dinogreeves 4 días hace
Definitely weird action today. Gaining momentum without giving up its gains.
👍️0
ahsh_kah ahsh_kah 4 días hace
The thing is and as per zacks and seeking alpha, the earnings is on next week Feb 04, if that's accurate, then there is not much time to release the 10K before earnings
👍️0
dinogreeves dinogreeves 4 días hace
Boxing match today. Someone is going to knock someone out. Just don't know what round we are in yet.
👍️0
dinogreeves dinogreeves 4 días hace
Very true.
👍️0
littlejohn littlejohn 4 días hace
SMCI may be hoping to put out filing

for 10K 2024 before they announce

earnings for 2nd quarter, 2025...

Earnings PR data is already way behind last

year's release date on 01/18...

And share price is now lagging a lot

versus a year ago after earning's surge...

No updates hurts valuation...


so we watch...LJ
👍️0
dinogreeves dinogreeves 4 días hace
Yes exactly.
👍️0
fung_derf fung_derf 4 días hace
I don't know if it is, but wouldn't put it past China to make something up to screw with Wall Street.
👍️0
dinogreeves dinogreeves 4 días hace
Next month is the month for this report to hit the wires.
👍️0
littlejohn littlejohn 4 días hace
Traders who played other big names for

Wednesday could start back in

here on the cheapies...

META and MSFT make a lot of money...

And can spend on Ai - R and D...

Seems a good money flow watch...

so we watch...LJ
👍️0
littlejohn littlejohn 4 días hace
Fine idea, put sellers on 28 turned bullish

on Wednesday with big volume...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-01-31-w&moneyness=20

those are willing share buyers at 28

if they get exercised with a close on

Friday above 28...

all put activity isn't negative...

A closing price above 31 or 34.50 on

Friday would make all those call sellers

get exercised and transfer their share

ownership to the call buyers...open interest...


so we watch...LJ
👍️0
dinogreeves dinogreeves 4 días hace
SMCI after the report it will get to the right valuation with time.
👍️0
dinogreeves dinogreeves 4 días hace
DeepSeek is fake.
👍️ 1
TheDane TheDane 4 días hace
That seems pretty significant. Nice.
Thanks.
👍️0
TheDane TheDane 4 días hace
If only we had financial reports!
👍️0
littlejohn littlejohn 4 días hace
SMCI working with South Korea power

plant company...

https://www.facebook.com/photo/?fbid=1033864812119559&set=a.641122741393770

snap, that is technical task...

so we watch...LJ
👍️0
TheDane TheDane 4 días hace
Seems there are questions about the deepseek phenomenon. Big surprise given it’s China.i wonder f the market for
AI stocks will correct from that.

C’mon, Jake. It’s China(town).
👍️0
littlejohn littlejohn 4 días hace
Ain't no way SMCI shouldn't be higher

with META making so much and

still spending strong, IMO...

so we watch...LJ
👍️0
dinogreeves dinogreeves 4 días hace
Look at the move on MET*A.
👍️0
dinogreeves dinogreeves 5 días hace
Bought more today.
👍️0
dinogreeves dinogreeves 5 días hace
Anything is possible in this dirty arena.
👍️0
TheDane TheDane 5 días hace
What was on the face book page?
👍️0
littlejohn littlejohn 5 días hace
Hopefully last of sellers departed today...

A big reversal seems overdue...

nice news on the SMCI FB page today...


so we watch...LJ
👍️0
Mother Lode Mother Lode 5 días hace
Didn't say that. Just forwarding speculation (from a source) posted on twitter
👍️0
littlejohn littlejohn 5 días hace
What makes you think they sold any

puts for profit yet?...

so we watch...LJ
👍️0
Mother Lode Mother Lode 5 días hace
"What are the chances that @deepseek_ai’s hedge fund affiliate made a fortune yesterday with short-dated puts on
@nvidia, power companies, etc.? A fortune could have been made."

Speculative Quote from twitter:
👍️0
littlejohn littlejohn 5 días hace
February 6th will be nine months since

SMCI filed a quarterly report to SEC...

This baby is approaching overdue...


so we watch...LJ
👍️0

Su Consulta Reciente

Delayed Upgrade Clock