ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs MXN
20.0813
0.02%
Brent Oil
72.72
0.00%
Bitcoin
96,820.71
-0.96%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. Aspira Womans Health Inc (AWH) Cotización

Aspira Womans Health Inc

Aspira Womans Health Inc (AWH)

NASDAQ
0.77
-0.0075
(-0.96%)
Cerrado 21 Diciembre 3:00PM
Delayed by 15 minutes
0.8085
0.0385
(5.00%)
Fuera de horario: 6:05PM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
0.8085
Postura de Compra
0.7202
Postura de Venta
0.97
Volume Operado de la Acción
85,206
0.7102 Rango del Día 0.792
0.6679 Rango de 52 semanas 5.65
Capitalización de Mercado [m]
13.475M
Precio Anterior
0.7775
Precio de Apertura
0.752
Hora
100
@
0.8085
(formt)
Última hora de negociación
Volumen financiero
US$ 63,902
Precio Promedio Ponderado
0.749967
Volumen promedio (3 m)
95,231
Acciones en circulación
16,667,255
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-3.99
Beneficio por acción (BPA)
-1
turnover
9.15M
Beneficio neto
-16.69M

Acerca de Aspira Womans Health Inc

Aspira Womens Health Inc is transforming women's health with the discovery, development, and commercialization of testing options and bio-analytical solutions that help physicians assess risk, optimize patient management and improve gynecologic health outcomes for women. OVA1 plus combines its FDA-c... Aspira Womens Health Inc is transforming women's health with the discovery, development, and commercialization of testing options and bio-analytical solutions that help physicians assess risk, optimize patient management and improve gynecologic health outcomes for women. OVA1 plus combines its FDA-cleared products OVA1 and OVERA to detect the risk of ovarian malignancy in women with adnexal masses. Aspira GenetiX testing offers both targeted and more comprehensive genetic testing options with a gynecologic focus. Its focus is on delivering products that allow healthcare providers to stratify risk, facilitate early detection, and optimize treatment. Mostrar más

Sector
In Vitro,in Vivo Diagnostics
Industria
In Vitro,in Vivo Diagnostics
Sitio web
aspirawh.com
Sede
Wilmington, Delaware, USA
Fundado
-
Aspira Womans Health Inc is listed in the In Vitro,in Vivo Diagnostics sector of the NASDAQ with ticker AWH. The last closing price for Aspira Womans Health was US$0.78. Over the last year, Aspira Womans Health shares have traded in a share price range of US$ 0.6679 to US$ 5.65.

Aspira Womans Health currently has 16,667,255 shares in issue. The market capitalisation of Aspira Womans Health is US$12.96 million. Aspira Womans Health has a price to earnings ratio (PE ratio) of -3.99.

AWH Últimas noticias

Más noticias

Form 8-K - Current report

16 Diciembre 2024
Edgar (US Regulatory)

Aspira Women’s Health Announces Appointment of Dr. Sandra Milligan as Interim CEO

AUSTIN, Texas, Dec. 16, 2024 (GLOBE NEWSWIRE) -- Aspira Women’s Health Inc. (“Aspira” or the “Company”) (NASDAQ: AWH), a bio-analytical based women’s health company focused on the development of...

16 Diciembre 2024
GlobeNewswire Inc.

Aspira Women’s Health Successfully Reaches the First Milestone of the ARPA-H $10 Million Award

AUSTIN, Texas, Dec. 03, 2024 (GLOBE NEWSWIRE) -- Aspira Women’s Health Inc. (“Aspira”) (NASDAQ: AWH), a bio-analytical based women’s health company focused on the development of gynecologic...

03 Diciembre 2024
GlobeNewswire Inc.

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

22 Noviembre 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

19 Noviembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

14 Noviembre 2024
Edgar (US Regulatory)

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

14 Noviembre 2024
Edgar (US Regulatory)

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

14 Noviembre 2024
Edgar (US Regulatory)

Form 8-K - Current report

14 Noviembre 2024
Edgar (US Regulatory)

Aspira Women’s Health Reports Selected Third Quarter 2024 Financial Results

Q3 2024 OvaSuiteSM revenue of $2.3 million and volume of 6,001 units Cash utilization for the third quarter was $2.9 million, a decrease of 12% compared to the second quarter of 2024 Full year...

14 Noviembre 2024
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.137520.49180327870.6710.850.671901270.76222632CS
40.088512.29166666670.720.8990.6694810720.78185093CS
12-0.0015-0.1851851851850.811.380.6679952310.86409288CS
26-0.8015-49.78260869571.611.81240.66791092271.04953432CS
52-1.7915-68.90384615382.65.650.6679756801.64633137CS
156-26.0415-96.988826815626.8529.70.66792703659.79481146CS
260-61.2915-98.698067632962.1158.10.667944665742.65114507CS

AWH - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Aspira Womans Health?
El precio actual de las acciones de Aspira Womans Health es US$ 0.8085
¿Cuántas acciones de Aspira Womans Health están en circulación?
Aspira Womans Health tiene 16,667,255 acciones en circulación
¿Cuál es la capitalización de mercado de Aspira Womans Health?
La capitalización de mercado de Aspira Womans Health es USD 12.96M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Aspira Womans Health?
Aspira Womans Health ha negociado en un rango de US$ 0.6679 a US$ 5.65 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Aspira Womans Health?
El ratio precio/beneficio de Aspira Womans Health es -3.99
¿Cuál es el ratio de efectivo a ventas de Aspira Womans Health?
El ratio de efectivo a ventas de Aspira Womans Health es 7.28
¿Cuál es la moneda de reporte de Aspira Womans Health?
Aspira Womans Health presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Aspira Womans Health?
El último ingresos anual de Aspira Womans Health es USD 9.15M
¿Cuál es el último beneficio anual de Aspira Womans Health?
El último beneficio anual de Aspira Womans Health es USD -16.69M
¿Cuál es la dirección registrada de Aspira Womans Health?
La dirección registrada de Aspira Womans Health es 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
¿Cuál es la dirección del sitio web de Aspira Womans Health?
La dirección del sitio web de Aspira Womans Health es aspirawh.com
¿En qué sector industrial opera Aspira Womans Health?
Aspira Womans Health opera en el sector IN VITRO,IN VIVO DIAGNOSTICS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

AWH Discussion

Ver más
ed3/6me ed3/6me 3 meses hace
As they seem to have a problem with profit ..I agree
👍️0
tonyjh tonyjh 3 meses hace
Never mind. This company is a short sellers wet dream. Just wait for the RS and go short. Easy money.
👍️0
tonyjh tonyjh 3 meses hace
As a new investor, I would. They have endometriosis data for an endometriosis test for which the 2 year study concluded in July due out this month I believe. 15 million or so shares. I’ve got an average of about $15 for what it’s worth lol
👍️0
ed3/6me ed3/6me 4 meses hace
Is this worth investing in what seems to be a death spiral?
👍️0
Monksdream Monksdream 6 meses hace
AWH new 52 week low

👍️0
Monksdream Monksdream 6 meses hace
AWH new 52 week low
👍️0
Awl416 Awl416 1 año hace
Impressive month
👍️0
tonyjh tonyjh 1 año hace
Let’s go, boys. Pump this fkr and let me out.
👍️0
AJ Freely AJ Freely 1 año hace
$AWH- Loads of insider Buying
Private investor buys 38% of the company shares
Up 5.4% Pre-Market/ Current Price $2.58
👍️0
Profit Profit 1 año hace
CEO Nichole picks up 12,000 shares at $3.98 a lot of insider buys with this financing Very Bullish
👍️0
AJ Freely AJ Freely 1 año hace
$AWH - Up 6% Pre-Market/ Current Price $2.68
Entered into a securities purchase agreement for 1,694,820 shares for $4.7 million
Insider buys for about 14,000 shares
👍️0
Profit Profit 2 años hace
Ready to Run Lets Go!
👍️0
MWM MWM 4 años hace
$AWH Nice, I took my eyes off this one!

👍️0
paps3 paps3 4 años hace
AWH 7.79 News https://thefly.com/landingPageNews.php?id=3236501&headline=AWH-Cantor-Fitzgerald-starts-Aspira-Womens-Health-at-Overweight-with--target
👍️0
Hypi Hypi 4 años hace
Love the chart as we bottomed, consolidated and now accumulation is underway along with a possible short squeeze.

3 great presentations by the CEO at various investor events over the last month. Partnership with ABBV for Endometriosis testing ($1.2B-$4B market) along with OVA1 tests back at pre-Covid levels, more insurers coming on board like Anthem who controls 21 BC/BS throughout the US.

Making great strides on replacing CA-125 with OVA1 as the SOC which would result in $1B in annual sales.

By 2023 you could be looking at a multi-billion annual revenue stream for AWH.

10 million shares short and float is very small as most shares tied up with insiders and other investors who aren't selling. Going to be a fun run into year end and then the smoke show begins in 2021.

New 52 week highs coming around the corner.
👍️0
Hypi Hypi 4 años hace
Yea that's what caused the big pop in price and volume surge. Unfortunately, we didn't hold the gains this week and we will see what comes of an actual deal?
👍️0
tonyjh tonyjh 4 años hace
MYOV spoke about AWH?
👍️0
Hypi Hypi 4 años hace
Deal with MYOV and ABBV forthcoming for Endometriosis. MYOV spoke about it today on a call with their new drug. We also know CEO of AWH has stated they are in talks with ABBV for the same test. Might explain the volume and price action today? Good time to buy in before this one moon shots. JMO
👍️0
berdboy berdboy 4 años hace
SO GLAD I SOLD BEFORE FILINGS.. HAD A FEELING AWH
👍️0
TAFAZI69 TAFAZI69 4 años hace
The new week... will be fondamental
👍️0
Hypi Hypi 4 años hace
Very excited about the upcoming week and earnings conference call.
We are finally the SOC for Ovarian Cancer Testing and growth has now take off with numbers exceeding 50% quarter over quarter. If Covid-19 didn't hit this stock would already be at $10 a share as testing slowed down, but is starting to regain momentum. 2nd half will be phenomenal.

We will hear about new branding and overall company strategy and a lot more like the following updates:

We could/should hear about new insurance coverage which is key as we added Cigna and Medicare in the 1st quarter opening us up to 160 million possible patients. More insurers to follow.

We could/should hear about new networks of clinics with vast #'s of physicians now using OVA1 for all their Ovarian cancer testing.

We could/should get an update on other partnerships along with Endometriosis progess with possible BP partner.

The sky is the limit and so is the stock price.








👍️0
MWM MWM 4 años hace
Sounds good!
👍️0
Hypi Hypi 4 años hace
AWH have several key catalysts that will drive this stock to new 52 week highs and they should be all around upcoming earnings call in early-mid August.

1.) Announcement of a major doctor network (up to 3500) that will be utilizing OVA1 in their practices and as the SOC for testing Ovarian cancer.

2.) Announcement of a partnership with a major player (possibly Abbvie) for endometriosis test and other collaborations.

3,) Earnings call with forward guidance showing substantial growth.

Big accumulation of stock over last several months and now a nice consolidation pattern in that $3.75-$4.50 range. We should break out shortly (next two weeks) and obviously any of the above news events will be a catalyst to take us to new highs.

This company will be bought out by Quest Diagnostics, Roche or some other large entity in the healthcare space now that insurance is in place.
👍️0
MWM MWM 4 años hace
Not seeing any reason for this pullback, might be a buying opportunity...


👍️0
TAFAZI69 TAFAZI69 4 años hace
10 dollar
👍️0
MWM MWM 4 años hace
I'm waiting to see a new 13D or G filing...

https://fintel.io/so/us/vrml
👍️0
budgetthis budgetthis 4 años hace
Loving this AWH the last few days, MWM.......!

Very solid trading, indeed !

$$ AWH $$
👍️0
MWM MWM 4 años hace
$AWH What a Beast!

👍️0
MWM MWM 4 años hace
AWH Still heading higher!

👍️0
MWM MWM 4 años hace
Looking strong again!

👍️0
MWM MWM 4 años hace
AWH after a nice consolidation looks ready to continue!

👍️0
MWM MWM 4 años hace
AWH might be ready again...


👍️0
TAFAZI69 TAFAZI69 5 años hace
10 dollar and if at august ..good news ...20
👍️0
MWM MWM 5 años hace
Waiting for the Momo to Return. Hack of a move but I think we head much higher!

👍️0
TAFAZI69 TAFAZI69 5 años hace
We start trading tomorrow with the new ticker.... in Europe
We hope for 7
👍️0
TrendTrade2016 TrendTrade2016 5 años hace
VRML everyone came late, I was screaming since 2.50!
👍️0
MWM MWM 5 años hace
$VRML $AWH so did all the insiders buy the warrants? If they did then that is a STRONG showing of Confidence! WOW!
👍️0
MWM MWM 5 años hace
$VRML closing well! Looking forward to the Name change and new symbol tomorrow!

$AWH
👍️0
DTGoody DTGoody 5 años hace
That would be awesome!
👍️0
DTGoody DTGoody 5 años hace
I agree, I added some $5 calls for June as well. At .20 cents these are cheap! I think this catches a major bid once the name and symbol change takes place on June 12th. I believe todays prices are a gift. Good Luck to all of us here!
👍️0
MWM MWM 5 años hace
I think it could easily bounce right back up. Fingers crossed!
👍️0
budgetthis budgetthis 5 años hace
Maybe tomorrow, with the new symbol ........ we can hope !!
👍️0
budgetthis budgetthis 5 años hace
I agree, DT !! Nice grab on your options !!

I got a few more June 19th, $5.00 calls today for cheap......we’re looking really good here, imho......the crazy overall market is giving us a nice loading opportunity.......lol.
👍️0
MWM MWM 5 años hace
I'll take some more news of massive OVA1 adoption!
👍️0
DTGoody DTGoody 5 años hace
Yes!!! They will have to cover! This is going to be a lot of fun soon!!
👍️0
budgetthis budgetthis 5 años hace
Looking forward to our symbol change and the required covering of all outstanding short shares in the process......!

$$ VRML $$
👍️0
MWM MWM 5 años hace
Damn, yes you did!
👍️0
DTGoody DTGoody 5 años hace
I Bought some January $5 calls for $1.05! I stole those!
👍️0
TAFAZI69 TAFAZI69 5 años hace
TIME TO BUY
👍️0
TAFAZI69 TAFAZI69 5 años hace
Load all.you can
👍️0

Su Consulta Reciente

NASDAQ
AWH
Aspira Womans Health
OKEX
ANWUSDT
Anchor Neural World Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados