Movimientos del NASDAQ de Afterhours de hoy | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

This session is not active.

Actualizar a Tiempo Real

Sentimiento del Afterhours

Alzas

1141 (27%)

Bajas

1068 (25%)

Sin Cambios

1981 (47%)

NASDAQ Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BHAT	Blue Hat Interactive...		0.0569	0.0208	57.62%	172,732,771	37,147
UOKA	MDJM Ltd		0.1916	0.0616	47.38%	3,751,983	2,074
PRPH	ProPhase Labs Inc		0.33824	0.07494	28.46%	59,879	212
SOPA	Society Pass Inc		1.86	0.34	22.37%	2,301,383	11,167
PRTG	Portage Biotech Inc		5.39	0.98	22.22%	1,074,584	12,510
JZ	Jianzhi Education...		0.891	0.1354	17.92%	927	9
AKTX	Akari Therapeutics PLC		1.28	0.19	17.43%	1,848	46
RIME	Algorhythm Holdings Inc		0.0287	0.0031	12.11%	28,199,953	4,307
GHRS	GH Research PLC		11.75	1.15	10.85%	81,276	710
NVVE	Nuvve Holding...		2.6857	0.2557	10.52%	1,951	27

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

NASDAQ Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
VIRX	Viracta Therapeutics...		0.07495	-0.07655	-50.53%	1,939,187	1,049
PITA	Heramba Electric PLC		0.48	-0.42	-46.67%	105,763	244
CYN	CYNGN Inc		0.1629	-0.1071	-39.67%	15,313,782	15,414
VISL	Vislink Technologies...		1.87	-0.93	-33.21%	150,330	997
CLEU	China Liberal...		0.1685	-0.0315	-15.75%	9,411,452	6,856
TCTM	TCTM Kids IT Education...		0.6666	-0.1118	-14.36%	9,107,318	16,022
EVTV	Envirotech Vehicles Inc		0.39	-0.064	-14.10%	325,157	533
EVOK	Evoke Pharma Inc		4.36	-0.6099	-12.27%	687	24
SPGC	Sacks Parente Golf Inc		0.495	-0.066	-11.76%	686,721	1,127
FOXX	Foxx Development...		5.52	-0.72	-11.54%	28,483	189

NASDAQ Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BHAT	Blue Hat Interactive...		0.0569	0.0208	57.62%	172,732,771	37,147
RIME	Algorhythm Holdings Inc		0.0287	0.0031	12.11%	28,199,953	4,307
CYN	CYNGN Inc		0.1629	-0.1071	-39.67%	15,313,782	15,414
OXLC	Oxford Lane Capital...		5.11	0.01	0.20%	10,206,643	115
CLEU	China Liberal...		0.1685	-0.0315	-15.75%	9,411,452	6,856
TCTM	TCTM Kids IT Education...		0.6666	-0.1118	-14.36%	9,107,318	16,022
NVDA	NVIDIA Corporation		119.23	-0.84	-0.70%	7,689,973	97,362
UOKA	MDJM Ltd		0.1916	0.0616	47.38%	3,751,983	2,074
BSCR	Invesco BulletShares...		19.51	0.02	0.10%	3,173,878	3
TNXP	Tonix Pharmaceuticals...		0.429	0.0009	0.21%	3,082,424	2,136

NASDAQ Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
NVDA	NVIDIA Corporation		119.23	-0.84	-0.70%	7,689,973	97,362
BHAT	Blue Hat Interactive...		0.0569	0.0208	57.62%	172,732,771	37,147
NVDL	GraniteShares ETF...		48.71	-0.32	-0.65%	1,344,682	27,599
TSLA	Tesla Inc		402.02	-2.58	-0.64%	1,123,534	21,988
TCTM	TCTM Kids IT Education...		0.6666	-0.1118	-14.36%	9,107,318	16,022
TQQQ	ProShares UltraPro QQQ		81.8998	-0.8202	-0.99%	1,293,340	15,673
CYN	CYNGN Inc		0.1629	-0.1071	-39.67%	15,313,782	15,414
PRTG	Portage Biotech Inc		5.39	0.98	22.22%	1,074,584	12,510
QQQ	Invesco QQQ Trust...		519.59	-2.70	-0.52%	1,731,454	11,940
SOPA	Society Pass Inc		1.86	0.34	22.37%	2,301,383	11,167

NASDAQ Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
ZBRA	Zebra Technologies Corp		413.14	21.20	5.41%	4,696	178
MDGL	Madrigal...		345.00	10.20	3.05%	4,177	58
DGNX	Diginex Ltd		31.86	2.61	8.92%	12,428	499
NRIM	Northrim BanCorp Inc		87.20	2.07	2.43%	259	11
UMBF	UMB Financial...		119.87	1.97	1.67%	362,667	87
AMGN	Amgen Inc		287.378	1.96	0.69%	68,161	296
VRTX	Vertex Pharmaceuticals...		463.5799	1.90	0.41%	43,722	473
LPLA	LPL Financial Holdings...		368.29	1.40	0.38%	68,367	161
INTU	Intuit Inc		602.79	1.28	0.21%	54,582	374
CPRX	Catalyst...		23.819	1.26	5.58%	15,056	208

NASDAQ Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
ICUI	ICU Medical Inc		157.00	-7.36	-4.48%	11,047	216
MPWR	Monolithic Power...		633.00	-4.37	-0.69%	19,875	117
META	Meta Platforms Inc		685.18	-4.00	-0.58%	499,586	4,853
COST	Costco Wholesale...		976.00	-3.88	-0.40%	78,422	1,201
MELI	MercadoLibre Inc		1,918.50	-3.69	-0.19%	5,204	215
APP	Applovin Corporation		366.15	-3.44	-0.93%	28,477	664
IESC	IES Holdings Inc		218.09	-3.19	-1.44%	3,817	32
CRWD	CrowdStrike Holdings...		395.11	-2.96	-0.74%	48,815	997
TLN	Talen Energy...		218.906	-2.82	-1.27%	6,199	179
TMUS	T Mobile US Inc		230.1485	-2.82	-1.21%	37,973	146

NASDAQ Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
TLT	iShares 20 plus Year...		87.90	0.14	0.16%	2,106,084	5,609
ERIE	Erie Indemnity Company		402.95	0.00	0.00%	453,496	66
AMZN	Amazon.com Inc		236.25	-1.43	-0.60%	570,475	5,676
AVGO	Broadcom Inc		220.02	-1.25	-0.56%	599,791	5,141
QQQM	Invesco NASDAQ 100 ETF		214.50	-0.49	-0.23%	1,045,539	699
MSFT	Microsoft Corporation		414.10	-0.96	-0.23%	653,407	10,661
QQQ	Invesco QQQ Trust...		519.59	-2.70	-0.52%	1,731,454	11,940
TSLA	Tesla Inc		402.02	-2.58	-0.64%	1,123,534	21,988
AAPL	Apple Inc		233.92	-2.08	-0.88%	1,798,665	10,245
META	Meta Platforms Inc		685.18	-4.00	-0.58%	499,586	4,853

BNP Paribas (QX)

Invesco QQQ Trust Series 1

JP Morgan Chase

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones