Movimientos del NASDAQ de Afterhours de hoy | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

This session is active.

Actualizar a Tiempo Real

Sentimiento del Afterhours

Alzas

1277 (26%)

Bajas

1279 (26%)

Sin Cambios

2207 (46%)

NASDAQ Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
CIIT	Tianci International...		0.856	0.366	74.69%	29,364,457	68,988
CISO	CISO Global Inc		0.3351	0.0774	30.03%	16,444,862	28,045
MGRX	Mangoceuticals Inc		0.3751	0.0841	28.90%	27,976,466	52,133
IONR	ioneer Ltd		4.62	0.77	20.00%	387,922	4,325
LHSW	Lianhe Sowell...		2.49	0.40	19.14%	402,291	4,605
BOXL	Boxlight Corporation		4.23	0.6481	18.09%	457,039	5,925
ADTX	Aditxt Inc		0.0219	0.0027	14.06%	187,568,045	23,072
EBON	Ebang International...		2.6784	0.3039	12.80%	4,250	75
NXGL	NexGel Inc		0.6756	0.0649	10.63%	1,237,794	6,004
ROC	Rank One Computing...		4.90	0.46	10.36%	6,720	33

Herramientas de nivel profesional para inversores individuales.

Premium

NASDAQ Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
NXTS	Nexentis Techgnologies...		7.38	-5.62	-43.23%	1,942,899	29,302
WHLR	Wheeler Real Estate...		2.30	-1.50	-39.47%	286,794	2,620
WETO	Wetour Robotics Ltd		0.859	-0.291	-25.30%	298,379	1,378
SDOT	Sadot Group Inc		7.25	-2.00	-21.62%	108,319	2,130
CAST	FreeCast Inc		8.15	-1.69	-17.17%	1,181,201	9,267
DXST	Decent Holding Inc		2.03	-0.34	-14.35%	47,611	205
AIHS	Senmiao Technology Ltd		1.19	-0.19	-13.77%	2,484	166
KIDZ	KIDZ AI Inc		1.25	-0.18	-12.59%	7,740,927	44,314
SNBR	Sleep Number...		0.1097	-0.0153	-12.24%	12,039,923	9,662
PMEC	Primech Holdings Ltd		0.5656	-0.0638	-10.14%	13,008	35

NASDAQ Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
ADTX	Aditxt Inc		0.0219	0.0027	14.06%	187,568,045	23,072
GDC	GD Culture Group Ltd		0.02155	0.00125	6.16%	34,919,743	6,814
CIIT	Tianci International...		0.856	0.366	74.69%	29,364,457	68,988
MGRX	Mangoceuticals Inc		0.3751	0.0841	28.90%	27,976,466	52,133
CISO	CISO Global Inc		0.3351	0.0774	30.03%	16,444,862	28,045
SNBR	Sleep Number...		0.1097	-0.0153	-12.24%	12,039,923	9,662
INLF	INLIF Limited		0.109	-0.002	-1.80%	11,067,998	9,408
KIDZ	KIDZ AI Inc		1.25	-0.18	-12.59%	7,740,927	44,314
SPCX	Space Exploration...		155.86	1.26	0.82%	6,781,213	236,819
SKYQ	Sky Quarry Inc		1.78	-0.12	-6.32%	4,966,604	24,559

NASDAQ Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SPCX	Space Exploration...		155.86	1.26	0.82%	6,781,213	236,819
MU	Micron Technology Inc		1,230.476	19.10	1.58%	2,583,738	88,550
CIIT	Tianci International...		0.856	0.366	74.69%	29,364,457	68,988
MGRX	Mangoceuticals Inc		0.3751	0.0841	28.90%	27,976,466	52,133
KIDZ	KIDZ AI Inc		1.25	-0.18	-12.59%	7,740,927	44,314
AIXI	XIAO-I Corporation		2.9552	-0.1048	-3.42%	3,107,262	31,894
NXTS	Nexentis Techgnologies...		7.38	-5.62	-43.23%	1,942,899	29,302
CISO	CISO Global Inc		0.3351	0.0774	30.03%	16,444,862	28,045
SKYQ	Sky Quarry Inc		1.78	-0.12	-6.32%	4,966,604	24,559
ADTX	Aditxt Inc		0.0219	0.0027	14.06%	187,568,045	23,072

NASDAQ Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MUU	Direxion Shares ETF...		1,271.00	39.35	3.19%	249,473	16,719
MULL	Granite Shares 2x Long...		1,104.96	31.75	2.96%	30,236	2,533
MU	Micron Technology Inc		1,230.476	19.10	1.58%	2,583,738	88,550
CAR	Avis Budget Group Inc		198.38	12.10	6.50%	41,692	909
STRL	Sterling...		939.00	6.25	0.67%	3,301	366
IONX	Tidal Trust II...		67.00	4.47	7.15%	87,546	2,225
SANM	Sanmina Corporation		256.75	3.30	1.30%	3,351	134
WING	Wingstop Inc		159.80	3.06	1.95%	3,289	54
TTMI	TTM Technologies Inc		224.50	3.03	1.37%	8,309	287
CHPX	Global X AI...		113.7465	3.01	2.71%	2,046	55

NASDAQ Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MPWR	Monolithic Power...		1,525.00	-12.88	-0.84%	5,441	304
INTW	GraniteShares 2X Long...		407.29	-11.95	-2.85%	14,019	833
SNDK	SanDisk Corporation		2,263.00	-10.73	-0.47%	214,458	17,226
LINT	Direxion Daily INTC...		256.50	-9.42	-3.54%	5,808	299
LITE	Lumentum Holdings Inc		886.00	-7.93	-0.89%	73,356	2,902
ASML	ASML Holding NV		1,921.7143	-7.54	-0.39%	27,481	1,381
MRVU	Direxion Daily MRVL...		243.96	-7.44	-2.96%	10,840	675
DPZ	Dominos Pizza Inc		288.04	-7.07	-2.40%	26,115	1,050
NXTS	Nexentis Techgnologies...		7.38	-5.62	-43.23%	1,942,899	29,302
AMAT	Applied Materials Inc		635.00	-5.18	-0.81%	61,868	2,210

NASDAQ Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
WDC	Western Digital...		734.21	1.59	0.22%	286,688	5,050
TSLA	Tesla Inc		403.54	-1.51	-0.37%	471,096	13,042
META	Meta Platforms Inc		563.00	-0.85	-0.15%	321,938	5,495
GOOGL	Alphabet Inc		347.35	-2.33	-0.67%	519,216	18,663
MSFT	Microsoft Corporation		368.774	1.43	0.39%	667,191	14,987
NVDA	NVIDIA Corporation		207.71	-0.94	-0.45%	1,277,277	22,186
QQQ	Invesco QQQ Trust...		736.39	-1.56	-0.21%	1,683,359	11,824
SPCX	Space Exploration...		155.86	1.26	0.82%	6,781,216	236,822
SNDK	SanDisk Corporation		2,263.00	-10.73	-0.47%	214,461	17,227
MUU	Direxion Shares ETF...		1,271.00	39.35	3.19%	249,473	16,719

Westside Energy

Euronext Positive Impact...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN

¿Ya tienes una cuenta? Iniciar sesión

¿No tienes una cuenta? Registrarse

Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.