Movimientos del AMEX de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
ACOM	Harbor Active...	19.84	-0.0556	-0.28%	1,541	12
AIVL	WisdomTree US AI...	129.70	0.8217	0.64%	2,620	55
APOC	Innovator Equity...	26.2237	-0.0063	-0.02%	11,358	64
APRP	PGIM S&P 500 Buffer 12...	32.5098	0.00	0.00%	8	5
AQLT	iShares MSCI Global...	31.32	-0.03	-0.10%	9,249	105
AVNV	Avantis All...	84.8499	-0.0257	-0.03%	6,168	128
BAMA	Brookstone Active ETF	36.68	-0.1456	-0.40%	2,590	41
BAMD	Brookstone Dividend...	32.60	0.14	0.43%	4,829	43
BAMO	Brookstone...	34.37	-0.0575	-0.17%	2,039	33
BAMV	Brookstone Value Stock...	35.51	0.06	0.17%	7,684	38
BCIL	Bancreek International...	31.09	0.1173	0.38%	4,378	57
BFLB	BufferLABS US Equity...	54.29	-0.0263	-0.05%	1,803	19
BKCG	BNY Mellon...	37.05	-0.5522	-1.47%	3,272	46
BNGE	First Trust S-network...	30.51	-0.359	-1.16%	32	20
BOUT	CapForce IBD Breakout...	48.785	0.625	1.30%	1,724	56
BUFF	Innovator Laddered...	52.57	-0.02	-0.04%	65,211	358
BUFP	PGIM Laddered S&P 500...	32.03	0.09	0.28%	13,000	76
CAML	Congress Large Cap...	40.11	-0.30	-0.74%	40,501	68
CGGE	Capital Group Global...	34.99	-0.01	-0.03%	503,013	2,016
CPRO	Calamos Russell 2000...	28.11	0.0229	0.08%	1,421	14
DDNQ	Innovator Growth 100...	20.6738	-0.0076	-0.04%	4,977	21
DFMC	US Micro Cap Portfolio...	58.96	0.11	0.19%	15,132	125
DIPR	Corgi Space and...	25.6017	-0.8544	-3.23%	614	62
DTRE	First Trust Alerian...	41.78	0.1124	0.27%	545	33
DVND	Touchstone Dividend...	38.3896	-0.1312	-0.34%	3,100	50
EFAX	State Street SPDR MSCI...	54.51	0.066	0.12%	21,800	187
ESSC	Eventide Small Cap ETF	30.81	0.23	0.75%	2,159	43
FB	ProShares S&P 500...	44.61	-0.03	-0.07%	2,268	53
FDV	Federated Hermes Us...	31.15	0.11	0.35%	175,996	467
GJUL	FT Vest US Equity...	43.371	-0.014	-0.03%	8,011	90
GLAM	Corgi Beauty Skincare...	26.16	-0.1657	-0.63%	305	24
GMOD	GMO Dynamic Allocation...	27.5097	-0.0504	-0.18%	11,002	52
GROZ	Zacks Focus Growth ETF	31.65	-0.3952	-1.23%	35,507	119
HDG	ProShares Hedge...	55.0801	0.0395	0.07%	1,511	81
HIDV	AB US High Dividend ETF	87.70	-1.11	-1.25%	7,253	58
IBRN	ishares Neuroscience...	36.64	0.6236	1.73%	5,305	205
INTM	Invesco Intermediate...	52.173	-0.157	-0.30%	8	11
IRTR	iShares Lifepath...	32.065	-0.0667	-0.21%	30,968	127
IVOV	Vanguard S&P Mid Cap...	112.13	0.15	0.13%	15,055	260
IWLG	NYLI Winslow Large Cap...	56.58	-0.5775	-1.01%	18,275	92
JANU	AllianzIM US Equity...	30.05	-0.15	-0.50%	3,531	36
JPME	JPMorgan Diversified...	123.30	0.43	0.35%	3,851	201
JULM	FT Vest US Equity Max...	34.55	0.00	0.00%	32	5
JUNM	FT Vest US Equity Max...	35.0698	-0.0502	-0.14%	42,369	243
KMAY	Innovator US Small Cap...	30.2481	0.0668	0.22%	3,043	29
LCR	Leuthold Core ETF	39.59	0.0311	0.08%	5,528	60
LENS	Sarmaya Thematic ETF	40.53	-0.2593	-0.64%	1,051	32
LGLV	State Street SPDR US...	176.97	-1.07	-0.60%	26,213	350
LIAM	Life X 2055 Inflation...	235.60	-1.54	-0.65%	107	12
LOWV	AB US Low Volatility...	78.68	-0.8139	-1.02%	6,908	45
MARW	AllianzIM US Equity...	36.07	0.0152	0.04%	8,679	42
MDCR	Pacer Swan SOS...	32.2393	0.00	0.00%	0	3
MEMY	Tuttle Capital Meme...	22.48	0.057	0.25%	1,269	48
MLPR	ETRACS Quarterly Pay...	67.61	-0.20	-0.29%	1,469	49
MSLC	Morgan Stanley Pathway...	58.50	-0.24	-0.41%	91,990	345
NBIE	Neuberger...	26.48	0.0256	0.10%	35,021	46
NOVM	FT Vest US Equity Max...	33.7198	0.00	0.00%	60	7
OCTM	FT Vest US Equity Max...	33.57	0.00	0.00%	38	7
PBAP	PGIM S&P 500 Buffer 20...	30.9542	0.00	0.00%	159	7
PBFB	PGIM S&P 500 Buffer 20...	31.87	-0.0128	-0.04%	324	7
PBJA	PGIM S&P 500 Buffer 20...	32.2499	0.00	0.00%	136	5
PCLC	Polen 5perspectives...	25.42	-0.2264	-0.88%	109	9
PHEQ	Parametric Hedged...	34.372	-0.058	-0.17%	32,644	211
PMFB	PGIM S&P 500 Max...	27.2471	0.00	0.00%	0	3
PMJA	PGIM S&P 500 Max...	27.3953	0.00	0.00%	0	3
PMJN	PGIM S&P 500 Max...	26.645	-0.02	-0.08%	2,566	29
PMMY	PGIM S&P 500 Max...	26.757	0.00	0.00%	9	4
PMNV	PGIM S&P 500 Max...	25.905	0.00	0.00%	0	3
PMSE	PGIM S&P 500 Max...	26.277	0.00	0.00%	0	3
PQUS	Pictet AI Enhanced US...	27.6862	-0.1323	-0.48%	1,981	42
PRAY	FIS Christian Stock...	35.73	-0.3236	-0.90%	387	59
PSFJ	Pacer Swan SOS Flex...	35.11	0.00	0.00%	0	3
PWV	Invesco Large Cap...	75.53	0.49	0.65%	50,187	486
QARP	Xtrackers Russell 1000...	64.59	-0.3431	-0.53%	770	30
QBKV	AllianzIM US Small Cap...	27.48	0.005	0.02%	5,000	5
QLVD	Flexshares Developed...	32.2259	-0.1348	-0.42%	968	34
QQJN	Corgi Growth and...	24.9279	0.00	0.00%	0	3
QTJA	Innovator Growth...	32.9099	-0.02	-0.06%	267	19
QTJL	Innovator Growth...	42.215	0.00	0.00%	0	4
RJDI	RJ Eagle Gcm Dividend...	29.01	0.25	0.87%	15,624	71
RMME	Rareview Government...	100.25	0.02	0.02%	3,550	6
RSMR	FT Vest US Equity...	23.465	0.00	0.00%	200	5
SEMG	Suncoast Select Growth...	26.06	-0.4394	-1.66%	4,325	40
SEPM	FT Vest US Equity Max...	32.795	0.00	0.00%	108	7
SIXD	AllianzIM US Equity 6...	30.78	-0.02	-0.06%	41,920	183
SMCP	Smart Mid Cap ETF	25.585	0.2683	1.06%	1,680	10
SNAV	Mohr Sector Nav ETF	38.27	-0.1123	-0.29%	4,576	69
SPUC	Simplify Us Equity...	49.41	-0.125	-0.25%	192	36
TEQI	T Rowe Price Equity...	50.3699	0.1812	0.36%	6,523	81
TIPB	Northern Trust 2035...	99.02	-0.2824	-0.28%	1,515	7
TMDV	ProShares Russell US...	50.23	-0.0475	-0.09%	21	21
UCIB	ETRACS UBS Bloomberg...	33.14	-0.001	-0.00%	300	19
WCPB	Weitz Core Plus Bond...	25.327	-0.053	-0.21%	38,728	221
WLDR	Simplify Affinity...	46.95	0.5064	1.09%	9,391	238
XAPR	FT Vest US Equity...	37.68	-0.02	-0.05%	512	12
XBJL	Innovator US Equity...	39.9149	0.00	0.00%	234	12
XDSQ	Innovator US Equity...	42.8701	-0.0056	-0.01%	7,790	76
XSEP	FT Vest US Equity...	44.305	-0.002	-0.00%	1,961	24
ZCBB	Global X Zero Coupon...	49.04	-0.1204	-0.24%	4	7
ZCBG	Global X Zero Coupon...	49.31	-0.1454	-0.29%	454	12

ACOM

Harbor Active...

19.84

-0.0556

-0.28%

1,541

12

AIVL

WisdomTree US AI...

129.70

0.8217

0.64%

2,620

55

APOC

Innovator Equity...

26.2237

-0.0063

-0.02%

11,358

64

APRP

PGIM S&P 500 Buffer 12...

32.5098

0.00

0.00%

8

5

AQLT

iShares MSCI Global...

31.32

-0.03

-0.10%

9,249

105

AVNV

Avantis All...

84.8499

-0.0257

-0.03%

6,168

128

BAMA

Brookstone Active ETF

36.68

-0.1456

-0.40%

2,590

41

BAMD

Brookstone Dividend...

32.60

0.14

0.43%

4,829

43

BAMO

Brookstone...

34.37

-0.0575

-0.17%

2,039

33

BAMV

Brookstone Value Stock...

35.51

0.06

0.17%

7,684

38

BCIL

Bancreek International...

31.09

0.1173

0.38%

4,378

57

BFLB

BufferLABS US Equity...

54.29

-0.0263

-0.05%

1,803

19

BKCG

BNY Mellon...

37.05

-0.5522

-1.47%

3,272

46

BNGE

First Trust S-network...

30.51

-0.359

-1.16%

32

20

BOUT

CapForce IBD Breakout...

48.785

0.625

1.30%

1,724

56

BUFF

Innovator Laddered...

52.57

-0.02

-0.04%

65,211

358

BUFP

PGIM Laddered S&P 500...

32.03

0.09

0.28%

13,000

76

CAML

Congress Large Cap...

40.11

-0.30

-0.74%

40,501

68

CGGE

Capital Group Global...

34.99

-0.01

-0.03%

503,013

2,016

CPRO

Calamos Russell 2000...

28.11

0.0229

0.08%

1,421

14

DDNQ

Innovator Growth 100...

20.6738

-0.0076

-0.04%

4,977

21

DFMC

US Micro Cap Portfolio...

58.96

0.11

0.19%

15,132

125

DIPR

Corgi Space and...

25.6017

-0.8544

-3.23%

614

62

DTRE

First Trust Alerian...

41.78

0.1124

0.27%

545

33

DVND

Touchstone Dividend...

38.3896

-0.1312

-0.34%

3,100

50

EFAX

State Street SPDR MSCI...

54.51

0.066

0.12%

21,800

187

ESSC

Eventide Small Cap ETF

30.81

0.23

0.75%

2,159

43

FB

ProShares S&P 500...

44.61

-0.03

-0.07%

2,268

53

FDV

Federated Hermes Us...

31.15

0.11

0.35%

175,996

467

GJUL

FT Vest US Equity...

43.371

-0.014

-0.03%

8,011

90

GLAM

Corgi Beauty Skincare...

26.16

-0.1657

-0.63%

305

24

GMOD

GMO Dynamic Allocation...

27.5097

-0.0504

-0.18%

11,002

52

GROZ

Zacks Focus Growth ETF

31.65

-0.3952

-1.23%

35,507

119

HDG

ProShares Hedge...

55.0801

0.0395

0.07%

1,511

81

HIDV

AB US High Dividend ETF

87.70

-1.11

-1.25%

7,253

58

IBRN

ishares Neuroscience...

36.64

0.6236

1.73%

5,305

205

INTM

Invesco Intermediate...

52.173

-0.157

-0.30%

8

11

IRTR

iShares Lifepath...

32.065

-0.0667

-0.21%

30,968

127

IVOV

Vanguard S&P Mid Cap...

112.13

0.15

0.13%

15,055

260

IWLG

NYLI Winslow Large Cap...

56.58

-0.5775

-1.01%

18,275

92

JANU

AllianzIM US Equity...

30.05

-0.15

-0.50%

3,531

36

JPME

JPMorgan Diversified...

123.30

0.43

0.35%

3,851

201

JULM

FT Vest US Equity Max...

34.55

0.00

0.00%

32

5

JUNM

FT Vest US Equity Max...

35.0698

-0.0502

-0.14%

42,369

243

KMAY

Innovator US Small Cap...

30.2481

0.0668

0.22%

3,043

29

LCR

Leuthold Core ETF

39.59

0.0311

0.08%

5,528

60

LENS

Sarmaya Thematic ETF

40.53

-0.2593

-0.64%

1,051

32

LGLV

State Street SPDR US...

176.97

-1.07

-0.60%

26,213

350

LIAM

Life X 2055 Inflation...

235.60

-1.54

-0.65%

107

12

LOWV

AB US Low Volatility...

78.68

-0.8139

-1.02%

6,908

45

MARW

AllianzIM US Equity...

36.07

0.0152

0.04%

8,679

42

MDCR

Pacer Swan SOS...

32.2393

0.00

0.00%

0

3

MEMY

Tuttle Capital Meme...

22.48

0.057

0.25%

1,269

48

MLPR

ETRACS Quarterly Pay...

67.61

-0.20

-0.29%

1,469

49

MSLC

Morgan Stanley Pathway...

58.50

-0.24

-0.41%

91,990

345

NBIE

Neuberger...

26.48

0.0256

0.10%

35,021

46

NOVM

FT Vest US Equity Max...

33.7198

0.00

0.00%

60

7

OCTM

FT Vest US Equity Max...

33.57

0.00

0.00%

38

7

PBAP

PGIM S&P 500 Buffer 20...

30.9542

0.00

0.00%

159

7

PBFB

PGIM S&P 500 Buffer 20...

31.87

-0.0128

-0.04%

324

7

PBJA

PGIM S&P 500 Buffer 20...

32.2499

0.00

0.00%

136

5

PCLC

Polen 5perspectives...

25.42

-0.2264

-0.88%

109

9

PHEQ

Parametric Hedged...

34.372

-0.058

-0.17%

32,644

211

PMFB

PGIM S&P 500 Max...

27.2471

0.00

0.00%

0

3

PMJA

PGIM S&P 500 Max...

27.3953

0.00

0.00%

0

3

PMJN

PGIM S&P 500 Max...

26.645

-0.02

-0.08%

2,566

29

PMMY

PGIM S&P 500 Max...

26.757

0.00

0.00%

9

4

PMNV

PGIM S&P 500 Max...

25.905

0.00

0.00%

0

3

PMSE

PGIM S&P 500 Max...

26.277

0.00

0.00%

0

3

PQUS

Pictet AI Enhanced US...

27.6862

-0.1323

-0.48%

1,981

42

PRAY

FIS Christian Stock...

35.73

-0.3236

-0.90%

387

59

PSFJ

Pacer Swan SOS Flex...

35.11

0.00

0.00%

0

3

PWV

Invesco Large Cap...

75.53

0.49

0.65%

50,187

486

QARP

Xtrackers Russell 1000...

64.59

-0.3431

-0.53%

770

30

QBKV

AllianzIM US Small Cap...

27.48

0.005

0.02%

5,000

5

QLVD

Flexshares Developed...

32.2259

-0.1348

-0.42%

968

34

QQJN

Corgi Growth and...

24.9279

0.00

0.00%

0

3

QTJA

Innovator Growth...

32.9099

-0.02

-0.06%

267

19

QTJL

Innovator Growth...

42.215

0.00

0.00%

0

4

RJDI

RJ Eagle Gcm Dividend...

29.01

0.25

0.87%

15,624

71

RMME

Rareview Government...

100.25

0.02

0.02%

3,550

6

RSMR

FT Vest US Equity...

23.465

0.00

0.00%

200

5

SEMG

Suncoast Select Growth...

26.06

-0.4394

-1.66%

4,325

40

SEPM

FT Vest US Equity Max...

32.795

0.00

0.00%

108

7

SIXD

AllianzIM US Equity 6...

30.78

-0.02

-0.06%

41,920

183

SMCP

Smart Mid Cap ETF

25.585

0.2683

1.06%

1,680

10

SNAV

Mohr Sector Nav ETF

38.27

-0.1123

-0.29%

4,576

69

SPUC

Simplify Us Equity...

49.41

-0.125

-0.25%

192

36

TEQI

T Rowe Price Equity...

50.3699

0.1812

0.36%

6,523

81

TIPB

Northern Trust 2035...

99.02

-0.2824

-0.28%

1,515

7

TMDV

ProShares Russell US...

50.23

-0.0475

-0.09%

21

UCIB

ETRACS UBS Bloomberg...

33.14

-0.001

-0.00%

300

19

WCPB

Weitz Core Plus Bond...

25.327

-0.053

-0.21%

38,728

221

WLDR

Simplify Affinity...

46.95

0.5064

1.09%

9,391

238

XAPR

FT Vest US Equity...

37.68

-0.02

-0.05%

512

12

XBJL

Innovator US Equity...

39.9149

0.00

0.00%

234

12

XDSQ

Innovator US Equity...

42.8701

-0.0056

-0.01%

7,790

76

XSEP

FT Vest US Equity...

44.305

-0.002

-0.00%

1,961

24

ZCBB

Global X Zero Coupon...

49.04

-0.1204

-0.24%

4

7

ZCBG

Global X Zero Coupon...

49.31

-0.1454

-0.29%

454

12

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del AMEX de Mercado Regular de hoy

AMEX

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del AMEX de Mercado Regular de hoy

AMEX

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios