Movimientos del AMEX de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
AMUB	ETRACS Alerian MLP...	21.21	0.0723	0.34%	5,914	27
ARB	Altshares Merger...	29.67	0.09	0.30%	36,892	72
BAMA	Brookstone Active ETF	36.68	-0.1456	-0.40%	2,590	43
BAMY	Brookstone Yield ETF	27.47	-0.005	-0.02%	2,110	26
BDCX	ETRACS Qutly Pay 1.5x...	19.40	-0.1494	-0.76%	833	38
BLTD	Bluemonte Long Term...	25.23	-0.12	-0.47%	18,040	91
BUFS	FT Vest Laddered Small...	24.9899	0.0883	0.35%	26,416	143
CBOT	Corgi Robots and...	24.87	-0.23	-0.92%	339	31
CGGE	Capital Group Global...	34.99	-0.01	-0.03%	503,013	2,018
CGGG	Capital Group US Large...	28.62	-0.33	-1.14%	60,706	154
CGRO	Corevalues Alpha...	21.15	0.12	0.57%	959	20
CLIX	ProShares Long Online...	55.905	-0.4096	-0.73%	16	17
CPSD	Calamos S&p 500...	26.71	0.015	0.06%	2,849	20
CPSO	Calamos S&P 500...	27.90	0.065	0.23%	3	8
CRBN	iShares Low Carbon...	254.29	-0.38	-0.15%	7,703	341
CVY	Invesco Zacks Multi...	28.66	-0.3034	-1.05%	4,285	106
DDFO	Innovator Equity Dual...	22.50	0.04	0.18%	987	23
DDTD	Innovator Equity Dual...	20.27	-0.0207	-0.10%	662	17
DFMC	US Micro Cap Portfolio...	58.96	0.11	0.19%	15,132	127
DGT	State Street SPDR...	185.11	-1.86	-1.00%	5,913	366
DIPR	Corgi Space and...	25.6017	-0.8544	-3.23%	617	64
DRSK	Aptus Defined Risk ETF	28.98	-0.11	-0.38%	78,796	321
EAPR	Innovator Emerging...	33.35	0.1183	0.36%	83,590	183
EFAX	State Street SPDR MSCI...	54.51	0.066	0.12%	21,800	189
EGLE	Global X S&P 500 US...	30.68	0.0312	0.10%	12	16
EMKT	Lazard Emerging...	33.18	0.13	0.39%	43,769	308
EXI	iShares Global...	200.21	1.28	0.64%	78,785	2,080
EZJ	ProShares Ultra MSCI...	70.51	0.58	0.83%	14,464	220
FELV	Fidelity Enhanced...	40.25	0.21	0.52%	248,705	1,060
FFOG	Franklin Focused...	51.11	-0.25	-0.49%	108,409	327
FLAO	AllianzIM US Equity 6...	28.2301	0.00	0.00%	1	6
FMCE	Fm Compounders Equity...	28.44	-0.0584	-0.20%	690	10
FMCX	FM Focus Equity ETF	36.88	-0.236	-0.64%	709	21
GMOD	GMO Dynamic Allocation...	27.5097	-0.0504	-0.18%	11,002	54
GSWO	Goldman Sachs...	63.61	-0.25	-0.39%	121,301	326
HAIL	State Street SPDR S&P...	40.32	-0.32	-0.79%	2,027	60
IBUF	Innovator...	31.315	0.0667	0.21%	17,909	90
IJUN	Innovator...	31.33	0.03	0.10%	31,113	126
ILDR	First Trust Innovation...	38.68	-0.32	-0.82%	51,729	352
IRTR	iShares Lifepath...	32.065	-0.0667	-0.21%	30,968	129
ITAN	Sparkline Intangible...	41.33	-0.194	-0.47%	6,376	84
JAJL	Innovator Equity...	29.862	-0.003	-0.01%	15,160	58
JHAC	John Hancock...	14.66	-0.065	-0.44%	1,537	17
JUSA	JPMorgan US Research...	67.17	-0.2849	-0.42%	17,740	191
KMID	Virtus Kar Mid Cap ETF	24.88	-0.0935	-0.37%	1,427	23
LOPP	Gabelli Love Our...	40.00	1.10	2.84%	156	15
MAYC	Corgi US Equities 10...	25.71	0.0311	0.12%	4,500	13
MCHU	Tradr 2X Long MCHP...	26.97	1.20	4.65%	11,727	188
MFUS	Pimco Rafi Dynamic...	66.69	0.4518	0.68%	10,879	139
MRCP	PGIM S&P 500 Buffer 12...	34.3247	0.00	0.00%	77	7
NBCM	Neuberger Commodity...	27.095	-0.1218	-0.45%	37,636	216
NOVP	PGIM S&P 500 Buffer 12...	32.5295	0.00	0.00%	47	10
OAKM	Oakmark US Large Cap...	27.75	0.00	0.00%	111,956	438
OCDB	Aptus October Deep...	25.74	0.00	0.00%	0	4
OCTB	Aptus October Buffer...	27.21	0.0601	0.22%	231	9
ONEZ	TrueShares Seasonality...	27.67	-0.02	-0.07%	33,546	183
PGRI	Putnam International...	27.72	-0.0684	-0.25%	2	7
PGRO	Putnam Focused Large...	47.0741	-0.5209	-1.09%	8,671	78
PMAP	PGIM S&P 500 Max...	27.245	0.00	0.00%	0	4
PRAY	FIS Christian Stock...	35.73	-0.3236	-0.90%	387	61
PRXV	Praxis Impact Large...	34.82	0.2957	0.86%	548	29
PSCQ	Pacer Swan SOS...	31.1518	0.00	0.00%	1	5
PTNT	Corgi IP Licensing and...	27.2576	0.00	0.00%	34	13
PWV	Invesco Large Cap...	75.53	0.49	0.65%	50,187	488
QARP	Xtrackers Russell 1000...	64.59	-0.3431	-0.53%	770	32
QBIV	AllianzIM...	26.94	0.06	0.22%	100	6
QBSV	AllianzIM US Equity...	26.65	0.06	0.23%	224	9
QLTY	GMO US Quality ETF	40.92	-0.20	-0.49%	410,747	1,436
QTAC	Q3 All Season Tactical...	25.58	-0.0925	-0.36%	6,083	39
RAYJ	Rayliant Smdam Japan...	41.85	0.845	2.06%	3,671	33
RSSE	FT Vest US Equity...	22.93	0.025	0.11%	12,535	33
RSSL	Global X Russell 2000...	117.01	1.30	1.12%	4,570	105
RW	Rainwater Equity ETF	25.0799	-0.1213	-0.48%	446	26
RXI	iShares Global...	192.785	-3.55	-1.81%	4,038	201
SAPH	SAP SE ADRhedged	27.90	-0.9022	-3.13%	348	21
SBIO	ALPS Medical...	58.70	3.59	6.51%	44,632	498
SEIM	SEI QiM US Large Cap...	55.73	0.45	0.81%	191,508	319
SGRW	Harbor Active Small...	25.08	0.175	0.70%	2,197	33
SMAY	FT Vest US Small Cap...	28.2416	0.12159	0.43%	6,503	48
SNAV	Mohr Sector Nav ETF	38.27	-0.1123	-0.29%	4,576	70
SPBX	AllianzIM 6 Month...	29.14	0.025	0.09%	11,081	42
SPDF	Defender Risk Adaptive...	27.33	-0.0963	-0.35%	2,194	37
SPIN	State Street US Equity...	32.00	-0.2127	-0.66%	3,594	88
TACN	T Rowe Price Active...	28.5299	0.0554	0.19%	13,019	42
TACU	T Rowe Price Active...	27.19	-0.04	-0.15%	1,397	82
TECB	iShares USTech...	70.84	-0.49	-0.69%	7,697	208
TLCI	Touchstone...	26.21	-0.2154	-0.82%	1,211	21
TSME	Thrivent Small Mid Cap...	51.11	0.03	0.06%	109,449	750
TXS	Texas Capital Texas...	39.68	0.19	0.48%	3,060	68
UJB	ProShares Ultra High...	78.8899	0.0098	0.01%	14,970	63
XAPR	FT Vest US Equity...	37.68	-0.02	-0.05%	512	13
XDSQ	Innovator US Equity...	42.8701	-0.0056	-0.01%	7,790	77
XEUR	Corgi Europe Equities...	25.115	0.00	0.00%	3	10
XIDV	Franklin International...	38.14	0.0063	0.02%	1,063	45
XISE	FT Vest US Equity...	30.45	0.005	0.02%	2,377	34
XJUL	FT Vest US Equity...	40.67	0.035	0.09%	3,054	16
XLUX	Corgi US Utilities 2x...	26.27	0.4473	1.73%	205	12
XNOV	FT Vest US Equity...	39.5199	0.0079	0.02%	125	6
YSEP	FT Vest International...	27.615	0.025	0.09%	6,579	60
ZCBG	Global X Zero Coupon...	49.31	-0.1454	-0.29%	454	14

AMUB

ETRACS Alerian MLP...

21.21

0.0723

0.34%

5,914

27

ARB

Altshares Merger...

29.67

0.09

0.30%

36,892

72

BAMA

Brookstone Active ETF

36.68

-0.1456

-0.40%

2,590

43

BAMY

Brookstone Yield ETF

27.47

-0.005

-0.02%

2,110

26

BDCX

ETRACS Qutly Pay 1.5x...

19.40

-0.1494

-0.76%

833

38

BLTD

Bluemonte Long Term...

25.23

-0.12

-0.47%

18,040

91

BUFS

FT Vest Laddered Small...

24.9899

0.0883

0.35%

26,416

143

CBOT

Corgi Robots and...

24.87

-0.23

-0.92%

339

31

CGGE

Capital Group Global...

34.99

-0.01

-0.03%

503,013

2,018

CGGG

Capital Group US Large...

28.62

-0.33

-1.14%

60,706

154

CGRO

Corevalues Alpha...

21.15

0.12

0.57%

959

20

CLIX

ProShares Long Online...

55.905

-0.4096

-0.73%

16

17

CPSD

Calamos S&p 500...

26.71

0.015

0.06%

2,849

20

CPSO

Calamos S&P 500...

27.90

0.065

0.23%

3

8

CRBN

iShares Low Carbon...

254.29

-0.38

-0.15%

7,703

341

CVY

Invesco Zacks Multi...

28.66

-0.3034

-1.05%

4,285

106

DDFO

Innovator Equity Dual...

22.50

0.04

0.18%

987

23

DDTD

Innovator Equity Dual...

20.27

-0.0207

-0.10%

662

17

DFMC

US Micro Cap Portfolio...

58.96

0.11

0.19%

15,132

127

DGT

State Street SPDR...

185.11

-1.86

-1.00%

5,913

366

DIPR

Corgi Space and...

25.6017

-0.8544

-3.23%

617

64

DRSK

Aptus Defined Risk ETF

28.98

-0.11

-0.38%

78,796

321

EAPR

Innovator Emerging...

33.35

0.1183

0.36%

83,590

183

EFAX

State Street SPDR MSCI...

54.51

0.066

0.12%

21,800

189

EGLE

Global X S&P 500 US...

30.68

0.0312

0.10%

12

16

EMKT

Lazard Emerging...

33.18

0.13

0.39%

43,769

308

EXI

iShares Global...

200.21

1.28

0.64%

78,785

2,080

EZJ

ProShares Ultra MSCI...

70.51

0.58

0.83%

14,464

220

FELV

Fidelity Enhanced...

40.25

0.21

0.52%

248,705

1,060

FFOG

Franklin Focused...

51.11

-0.25

-0.49%

108,409

327

FLAO

AllianzIM US Equity 6...

28.2301

0.00

0.00%

1

6

FMCE

Fm Compounders Equity...

28.44

-0.0584

-0.20%

690

10

FMCX

FM Focus Equity ETF

36.88

-0.236

-0.64%

709

21

GMOD

GMO Dynamic Allocation...

27.5097

-0.0504

-0.18%

11,002

54

GSWO

Goldman Sachs...

63.61

-0.25

-0.39%

121,301

326

HAIL

State Street SPDR S&P...

40.32

-0.32

-0.79%

2,027

60

IBUF

Innovator...

31.315

0.0667

0.21%

17,909

90

IJUN

Innovator...

31.33

0.03

0.10%

31,113

126

ILDR

First Trust Innovation...

38.68

-0.32

-0.82%

51,729

352

IRTR

iShares Lifepath...

32.065

-0.0667

-0.21%

30,968

129

ITAN

Sparkline Intangible...

41.33

-0.194

-0.47%

6,376

84

JAJL

Innovator Equity...

29.862

-0.003

-0.01%

15,160

58

JHAC

John Hancock...

14.66

-0.065

-0.44%

1,537

17

JUSA

JPMorgan US Research...

67.17

-0.2849

-0.42%

17,740

191

KMID

Virtus Kar Mid Cap ETF

24.88

-0.0935

-0.37%

1,427

23

LOPP

Gabelli Love Our...

40.00

1.10

2.84%

156

15

MAYC

Corgi US Equities 10...

25.71

0.0311

0.12%

4,500

13

MCHU

Tradr 2X Long MCHP...

26.97

1.20

4.65%

11,727

188

MFUS

Pimco Rafi Dynamic...

66.69

0.4518

0.68%

10,879

139

MRCP

PGIM S&P 500 Buffer 12...

34.3247

0.00

0.00%

77

7

NBCM

Neuberger Commodity...

27.095

-0.1218

-0.45%

37,636

216

NOVP

PGIM S&P 500 Buffer 12...

32.5295

0.00

0.00%

47

10

OAKM

Oakmark US Large Cap...

27.75

0.00

0.00%

111,956

438

OCDB

Aptus October Deep...

25.74

0.00

0.00%

0

4

OCTB

Aptus October Buffer...

27.21

0.0601

0.22%

231

9

ONEZ

TrueShares Seasonality...

27.67

-0.02

-0.07%

33,546

183

PGRI

Putnam International...

27.72

-0.0684

-0.25%

2

7

PGRO

Putnam Focused Large...

47.0741

-0.5209

-1.09%

8,671

78

PMAP

PGIM S&P 500 Max...

27.245

0.00

0.00%

0

4

PRAY

FIS Christian Stock...

35.73

-0.3236

-0.90%

387

61

PRXV

Praxis Impact Large...

34.82

0.2957

0.86%

548

29

PSCQ

Pacer Swan SOS...

31.1518

0.00

0.00%

1

5

PTNT

Corgi IP Licensing and...

27.2576

0.00

0.00%

34

13

PWV

Invesco Large Cap...

75.53

0.49

0.65%

50,187

488

QARP

Xtrackers Russell 1000...

64.59

-0.3431

-0.53%

770

32

QBIV

AllianzIM...

26.94

0.06

0.22%

100

6

QBSV

AllianzIM US Equity...

26.65

0.06

0.23%

224

9

QLTY

GMO US Quality ETF

40.92

-0.20

-0.49%

410,747

1,436

QTAC

Q3 All Season Tactical...

25.58

-0.0925

-0.36%

6,083

39

RAYJ

Rayliant Smdam Japan...

41.85

0.845

2.06%

3,671

33

RSSE

FT Vest US Equity...

22.93

0.025

0.11%

12,535

33

RSSL

Global X Russell 2000...

117.01

1.30

1.12%

4,570

105

RW

Rainwater Equity ETF

25.0799

-0.1213

-0.48%

446

26

RXI

iShares Global...

192.785

-3.55

-1.81%

4,038

201

SAPH

SAP SE ADRhedged

27.90

-0.9022

-3.13%

348

21

SBIO

ALPS Medical...

58.70

3.59

6.51%

44,632

498

SEIM

SEI QiM US Large Cap...

55.73

0.45

0.81%

191,508

319

SGRW

Harbor Active Small...

25.08

0.175

0.70%

2,197

33

SMAY

FT Vest US Small Cap...

28.2416

0.12159

0.43%

6,503

48

SNAV

Mohr Sector Nav ETF

38.27

-0.1123

-0.29%

4,576

70

SPBX

AllianzIM 6 Month...

29.14

0.025

0.09%

11,081

42

SPDF

Defender Risk Adaptive...

27.33

-0.0963

-0.35%

2,194

37

SPIN

State Street US Equity...

32.00

-0.2127

-0.66%

3,594

88

TACN

T Rowe Price Active...

28.5299

0.0554

0.19%

13,019

42

TACU

T Rowe Price Active...

27.19

-0.04

-0.15%

1,397

82

TECB

iShares USTech...

70.84

-0.49

-0.69%

7,697

208

TLCI

Touchstone...

26.21

-0.2154

-0.82%

1,211

21

TSME

Thrivent Small Mid Cap...

51.11

0.03

0.06%

109,449

750

TXS

Texas Capital Texas...

39.68

0.19

0.48%

3,060

68

UJB

ProShares Ultra High...

78.8899

0.0098

0.01%

14,970

63

XAPR

FT Vest US Equity...

37.68

-0.02

-0.05%

512

13

XDSQ

Innovator US Equity...

42.8701

-0.0056

-0.01%

7,790

77

XEUR

Corgi Europe Equities...

25.115

0.00

0.00%

3

10

XIDV

Franklin International...

38.14

0.0063

0.02%

1,063

45

XISE

FT Vest US Equity...

30.45

0.005

0.02%

2,377

34

XJUL

FT Vest US Equity...

40.67

0.035

0.09%

3,054

16

XLUX

Corgi US Utilities 2x...

26.27

0.4473

1.73%

205

12

XNOV

FT Vest US Equity...

39.5199

0.0079

0.02%

125

6

YSEP

FT Vest International...

27.615

0.025

0.09%

6,579

60

ZCBG

Global X Zero Coupon...

49.31

-0.1454

-0.29%

454

14

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del AMEX de Mercado Regular de hoy

AMEX

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del AMEX de Mercado Regular de hoy

AMEX

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios