Movimientos del LSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
RBGP	Rbg Holdings Plc	1.875	-1.13	-37.50%	23,012,411	201
SCGL	Sealand Capital Galaxy...	0.12	-0.05	-29.41%	18,894,830	23
WBI	Woodbois Limited	0.315	-0.09	-22.22%	277,445,823	348
JADE	Jade Road Investments...	0.20	-0.05	-20.00%	69,021	5
NFX	Nuformix Plc	0.05	-0.0075	-13.04%	36,556,430	30
ALNA	Alina Holdings Plc	7.00	-1.00	-12.50%	1,172	6
BLU	Blue Star Capital Plc	0.0175	-0.0025	-12.50%	77,754,450	7
BRH	Braveheart Investment...	3.50	-0.50	-12.50%	664,560	23
ZED	Zenova Group Plc	0.80	-0.10	-11.11%	287,000	3
CORO	Coro Energy Plc	0.0425	-0.005	-10.53%	20,796,063	26
NOG	Nostrum Oil & Gas Plc	3.50	-0.405	-10.37%	1,217	2
PYX	Pyx Resources Limited	5.22	-0.60	-10.31%	590,985	10
EQT	Eqtec Plc	0.875	-0.095	-9.79%	3,070,701	48
NEO	Neo Energy Metals Plc	1.00	-0.10	-9.09%	33,386,798	94
AGY	Allergy Therapeutics...	4.50	-0.45	-9.09%	43,475	9
KEN	Kendrick Resources Plc	0.525	-0.05	-8.70%	1,570,951	6
EJFI	Ejf Investments Ltd	110.50	-10.50	-8.68%	16,611	5
KZG	Kazera Global Plc	1.075	-0.10	-8.51%	1,843,800	11
N4P	N4 Pharma Plc	0.55	-0.05	-8.33%	248,847	14
NTQ	Enteq Technologies Plc	4.40	-0.40	-8.33%	102,000	2
GSCU	Great Southern Copper...	1.15	-0.10	-8.00%	2,428,240	6
PREM	Premier African...	0.031	-0.0025	-7.46%	485,310,799	308
ANIC	Agronomics Limited	4.35	-0.35	-7.45%	22,182,362	542
CZN	Curzon Energy Plc	0.0325	-0.0025	-7.14%	27,221,558	9
TRP	Tower Resources Plc	0.0325	-0.0025	-7.14%	709,031,502	175
XSG	Xeros Technology Group...	0.65	-0.05	-7.14%	183,333	14
IOM	Iomart Group Plc	92.20	-6.80	-6.87%	181,192	87
PHE	Powerhouse Energy...	1.025	-0.075	-6.82%	3,838,510	63
MBO	Mobilityone Limited	2.75	-0.20	-6.78%	202,625	3
SIHL	Symphony International...	0.31	-0.022	-6.63%	41,931	3
CMET	Capital Metals Plc	2.15	-0.15	-6.52%	703,636	13
HSD	Hansard Global Plc	49.00	-3.25	-6.22%	113,425	15
ECR	Ecr Minerals Plc	0.23	-0.015	-6.12%	30,120,916	18
AGL	Angle Plc	7.75	-0.50	-6.06%	740,063	43
QUIZ	Quiz Plc	4.50	-0.28	-5.86%	152,014	6
1SN	First Tin Plc	7.25	-0.45	-5.84%	423,141	8
CBA	Ceiba Investments...	24.50	-1.50	-5.77%	7,690	2
IOF	Iofina Plc	19.25	-1.15	-5.64%	37,830	11
STX	Shield Therapeutics Plc	4.20	-0.25	-5.62%	1,701,130	21
SOLI	Solid State Plc	255.00	-15.00	-5.56%	97,884	45
RBG	Revolution Bars Group...	0.85	-0.05	-5.56%	2,653,701	31
OMI	Orosur Mining Inc	2.70	-0.15	-5.26%	525,342	24
IES	Invinity Energy...	9.25	-0.50	-5.13%	365,800	21
ZAM	Zambeef Products Plc	4.80	-0.25	-4.95%	13,374	3
FAB	Fusion Antibodies Plc	4.00	-0.20	-4.76%	553,781	26
ECK	Eckoh Plc	40.50	-2.00	-4.71%	510,748	51
AQX	Aquis Exchange Plc	370.00	-18.00	-4.64%	751	6
KOD	Kodal Minerals Plc	0.42	-0.02	-4.55%	27,754,807	163
CRTA	Cirata Plc	29.50	-1.40	-4.53%	35,174	20
ASAI	Asa International...	69.50	-3.25	-4.47%	1,668	3
SPR	Springfield Properties...	98.00	-4.50	-4.39%	87,096	33
BEM	Beowulf Mining Plc	20.50	-0.92	-4.30%	10,997	14
LSAA	Life Settlement Assets...	1.75	-0.075	-4.11%	135,000	1
HDD	Hardide Plc	5.875	-0.25	-4.08%	75	1
LST	Light Science...	2.60	-0.11	-4.06%	15,282	3
EAH	Eco Animal Health...	71.00	-3.00	-4.05%	167,486	42
STAF	Staffline Group Plc	28.50	-1.20	-4.04%	104,407	9
RBD	Reabold Resources Plc	0.06	-0.0025	-4.00%	3,200,000	2
MTL	Metals Exploration Plc	4.85	-0.20	-3.96%	1,706,516	44
CLON	Clontarf Energy Plc	0.0485	-0.002	-3.96%	192,712,646	41
LORD	Lords Group Trading Plc	36.50	-1.50	-3.95%	258,512	32
BELL	Belluscura Plc	12.25	-0.50	-3.92%	50,008	4
ING	Ingenta Plc	87.00	-3.50	-3.87%	52,589	11
SKA	Shuka Minerals Plc	6.25	-0.25	-3.85%	167,176	5
ARC	Arcontech Group Plc	115.00	-4.50	-3.77%	26,197	23
WPS	W.a.g Payment...	79.00	-3.00	-3.66%	181,280	43
BMV	Bluebird Mining...	0.925	-0.035	-3.65%	18,188,956	38
POS	Plexus Holdings Plc	13.25	-0.50	-3.64%	395,510	15
COG	Cambridge Cognition...	34.50	-1.30	-3.63%	6,259	5
TENT	Triple Point Energy...	45.30	-1.70	-3.62%	403,616	98
MINI	Miton Uk Microcap...	46.30	-1.70	-3.54%	77,272	13
HAYD	Haydale Graphene...	0.28	-0.01	-3.45%	412,405	19
TOWN	Town Centre Securities...	141.00	-5.00	-3.42%	23,537	7
JOG	Jersey Oil And Gas Plc	56.50	-2.00	-3.42%	118,126	27
0JKF	Jackson Financial Inc	22.80	-0.80	-3.39%	1,222	64
XPP	Xp Power Limited	1,334.00	-46.00	-3.33%	7,661	30
BIRD	Blackbird Plc	7.25	-0.25	-3.33%	209,447	9
ALTN	Altyngold Plc	234.00	-8.00	-3.31%	4,087	14
TRU	Trufin Plc	59.00	-2.00	-3.28%	85,053	9
SPX	Spirax Group Plc	7,135.00	-235.00	-3.19%	179,562	2,101
SYNT	Synthomer Plc	199.00	-6.50	-3.16%	327,072	297
JLP	Jubilee Metals Group...	4.65	-0.15	-3.13%	5,281,037	107
CREO	Creo Medical Group Plc	21.75	-0.70	-3.12%	667,823	88
LIT	Litigation Capital...	99.80	-3.20	-3.11%	717,385	46
IGP	Intercede Group Plc	193.00	-6.00	-3.02%	34,478	21
ENW	Enwell Energy Plc	18.50	-0.575	-3.01%	28,317	6
LABS	Life Science Reit Plc	38.80	-1.20	-3.00%	356,599	474
GROC	Greenroc Strategic...	1.65	-0.05	-2.94%	429,621	11
VIC	Victorian Plumbing...	102.00	-3.00	-2.86%	55,154	23
RBW	Rainbow Rare Earths...	10.50	-0.30	-2.78%	1,169,179	22
CHH	Churchill China Plc	875.00	-25.00	-2.78%	6,909	22
RKH	Rockhopper Exploration...	14.15	-0.40	-2.75%	3,016,542	113
CPX	Cap-xx Limited	0.18	-0.005	-2.70%	22,463,544	40
ATOM	Atome Plc	73.00	-2.00	-2.67%	23,577	10
GRID	Gresham House Energy...	51.80	-1.40	-2.63%	442,286	67
IHC	Inspiration Healthcare...	18.50	-0.50	-2.63%	13,500	2
SSE	Sse Plc	1,841.00	-49.50	-2.62%	5,091,865	10,166
TTE	Totalenergies Se	60.10	-1.60	-2.59%	933,859	756
SAE	Simec Atlantis Energy...	1.90	-0.05	-2.56%	803,654	21
LFI	London Finance &...	46.00	-1.20	-2.54%	5,394	5

RBGP

Rbg Holdings Plc

1.875

-1.13

-37.50%

23,012,411

201

SCGL

Sealand Capital Galaxy...

0.12

-0.05

-29.41%

18,894,830

23

WBI

Woodbois Limited

0.315

-0.09

-22.22%

277,445,823

348

JADE

Jade Road Investments...

0.20

-0.05

-20.00%

69,021

5

NFX

Nuformix Plc

0.05

-0.0075

-13.04%

36,556,430

30

ALNA

Alina Holdings Plc

7.00

-1.00

-12.50%

1,172

6

BLU

Blue Star Capital Plc

0.0175

-0.0025

-12.50%

77,754,450

7

BRH

Braveheart Investment...

3.50

-0.50

-12.50%

664,560

23

ZED

Zenova Group Plc

0.80

-0.10

-11.11%

287,000

3

CORO

Coro Energy Plc

0.0425

-0.005

-10.53%

20,796,063

26

NOG

Nostrum Oil & Gas Plc

3.50

-0.405

-10.37%

1,217

2

PYX

Pyx Resources Limited

5.22

-0.60

-10.31%

590,985

10

EQT

Eqtec Plc

0.875

-0.095

-9.79%

3,070,701

48

NEO

Neo Energy Metals Plc

1.00

-0.10

-9.09%

33,386,798

94

AGY

Allergy Therapeutics...

4.50

-0.45

-9.09%

43,475

9

KEN

Kendrick Resources Plc

0.525

-0.05

-8.70%

1,570,951

6

EJFI

Ejf Investments Ltd

110.50

-10.50

-8.68%

16,611

5

KZG

Kazera Global Plc

1.075

-0.10

-8.51%

1,843,800

11

N4P

N4 Pharma Plc

0.55

-0.05

-8.33%

248,847

14

NTQ

Enteq Technologies Plc

4.40

-0.40

-8.33%

102,000

2

GSCU

Great Southern Copper...

1.15

-0.10

-8.00%

2,428,240

6

PREM

Premier African...

0.031

-0.0025

-7.46%

485,310,799

308

ANIC

Agronomics Limited

4.35

-0.35

-7.45%

22,182,362

542

CZN

Curzon Energy Plc

0.0325

-0.0025

-7.14%

27,221,558

9

TRP

Tower Resources Plc

0.0325

-0.0025

-7.14%

709,031,502

175

XSG

Xeros Technology Group...

0.65

-0.05

-7.14%

183,333

14

IOM

Iomart Group Plc

92.20

-6.80

-6.87%

181,192

87

PHE

Powerhouse Energy...

1.025

-0.075

-6.82%

3,838,510

63

MBO

Mobilityone Limited

2.75

-0.20

-6.78%

202,625

3

SIHL

Symphony International...

0.31

-0.022

-6.63%

41,931

3

CMET

Capital Metals Plc

2.15

-0.15

-6.52%

703,636

13

HSD

Hansard Global Plc

49.00

-3.25

-6.22%

113,425

15

ECR

Ecr Minerals Plc

0.23

-0.015

-6.12%

30,120,916

18

AGL

Angle Plc

7.75

-0.50

-6.06%

740,063

43

QUIZ

Quiz Plc

4.50

-0.28

-5.86%

152,014

6

1SN

First Tin Plc

7.25

-0.45

-5.84%

423,141

8

CBA

Ceiba Investments...

24.50

-1.50

-5.77%

7,690

2

IOF

Iofina Plc

19.25

-1.15

-5.64%

37,830

11

STX

Shield Therapeutics Plc

4.20

-0.25

-5.62%

1,701,130

21

SOLI

Solid State Plc

255.00

-15.00

-5.56%

97,884

45

RBG

Revolution Bars Group...

0.85

-0.05

-5.56%

2,653,701

31

OMI

Orosur Mining Inc

2.70

-0.15

-5.26%

525,342

24

IES

Invinity Energy...

9.25

-0.50

-5.13%

365,800

21

ZAM

Zambeef Products Plc

4.80

-0.25

-4.95%

13,374

3

FAB

Fusion Antibodies Plc

4.00

-0.20

-4.76%

553,781

26

ECK

Eckoh Plc

40.50

-2.00

-4.71%

510,748

51

AQX

Aquis Exchange Plc

370.00

-18.00

-4.64%

751

6

KOD

Kodal Minerals Plc

0.42

-0.02

-4.55%

27,754,807

163

CRTA

Cirata Plc

29.50

-1.40

-4.53%

35,174

20

ASAI

Asa International...

69.50

-3.25

-4.47%

1,668

3

SPR

Springfield Properties...

98.00

-4.50

-4.39%

87,096

33

BEM

Beowulf Mining Plc

20.50

-0.92

-4.30%

10,997

14

LSAA

Life Settlement Assets...

1.75

-0.075

-4.11%

135,000

1

HDD

Hardide Plc

5.875

-0.25

-4.08%

75

1

LST

Light Science...

2.60

-0.11

-4.06%

15,282

3

EAH

Eco Animal Health...

71.00

-3.00

-4.05%

167,486

42

STAF

Staffline Group Plc

28.50

-1.20

-4.04%

104,407

9

RBD

Reabold Resources Plc

0.06

-0.0025

-4.00%

3,200,000

2

MTL

Metals Exploration Plc

4.85

-0.20

-3.96%

1,706,516

44

CLON

Clontarf Energy Plc

0.0485

-0.002

-3.96%

192,712,646

41

LORD

Lords Group Trading Plc

36.50

-1.50

-3.95%

258,512

32

BELL

Belluscura Plc

12.25

-0.50

-3.92%

50,008

4

ING

Ingenta Plc

87.00

-3.50

-3.87%

52,589

11

SKA

Shuka Minerals Plc

6.25

-0.25

-3.85%

167,176

5

ARC

Arcontech Group Plc

115.00

-4.50

-3.77%

26,197

23

WPS

W.a.g Payment...

79.00

-3.00

-3.66%

181,280

43

BMV

Bluebird Mining...

0.925

-0.035

-3.65%

18,188,956

38

POS

Plexus Holdings Plc

13.25

-0.50

-3.64%

395,510

15

COG

Cambridge Cognition...

34.50

-1.30

-3.63%

6,259

5

TENT

Triple Point Energy...

45.30

-1.70

-3.62%

403,616

98

MINI

Miton Uk Microcap...

46.30

-1.70

-3.54%

77,272

13

HAYD

Haydale Graphene...

0.28

-0.01

-3.45%

412,405

19

TOWN

Town Centre Securities...

141.00

-5.00

-3.42%

23,537

7

JOG

Jersey Oil And Gas Plc

56.50

-2.00

-3.42%

118,126

27

0JKF

Jackson Financial Inc

22.80

-0.80

-3.39%

1,222

64

XPP

Xp Power Limited

1,334.00

-46.00

-3.33%

7,661

30

BIRD

Blackbird Plc

7.25

-0.25

-3.33%

209,447

9

ALTN

Altyngold Plc

234.00

-8.00

-3.31%

4,087

14

TRU

Trufin Plc

59.00

-2.00

-3.28%

85,053

9

SPX

Spirax Group Plc

7,135.00

-235.00

-3.19%

179,562

2,101

SYNT

Synthomer Plc

199.00

-6.50

-3.16%

327,072

297

JLP

Jubilee Metals Group...

4.65

-0.15

-3.13%

5,281,037

107

CREO

Creo Medical Group Plc

21.75

-0.70

-3.12%

667,823

88

LIT

Litigation Capital...

99.80

-3.20

-3.11%

717,385

46

IGP

Intercede Group Plc

193.00

-6.00

-3.02%

34,478

21

ENW

Enwell Energy Plc

18.50

-0.575

-3.01%

28,317

6

LABS

Life Science Reit Plc

38.80

-1.20

-3.00%

356,599

474

GROC

Greenroc Strategic...

1.65

-0.05

-2.94%

429,621

11

VIC

Victorian Plumbing...

102.00

-3.00

-2.86%

55,154

23

RBW

Rainbow Rare Earths...

10.50

-0.30

-2.78%

1,169,179

22

CHH

Churchill China Plc

875.00

-25.00

-2.78%

6,909

22

RKH

Rockhopper Exploration...

14.15

-0.40

-2.75%

3,016,542

113

CPX

Cap-xx Limited

0.18

-0.005

-2.70%

22,463,544

40

ATOM

Atome Plc

73.00

-2.00

-2.67%

23,577

10

GRID

Gresham House Energy...

51.80

-1.40

-2.63%

442,286

67

IHC

Inspiration Healthcare...

18.50

-0.50

-2.63%

13,500

2

SSE

Sse Plc

1,841.00

-49.50

-2.62%

5,091,865

10,166

TTE

Totalenergies Se

60.10

-1.60

-2.59%

933,859

756

SAE

Simec Atlantis Energy...

1.90

-0.05

-2.56%

803,654

21

LFI

London Finance &...

46.00

-1.20

-2.54%

5,394

5

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del LSE de Mercado Regular de hoy

LSE Mayores Bajas (%)

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del LSE de Mercado Regular de hoy

LSE Mayores Bajas (%)

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación