Movimientos del LSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
MATD	Petro Matad Limited	0.825	-0.275	-25.00%	38,653,629	176
ACSO	Accesso Technology...	374.00	-102.00	-21.43%	324,697	312
CHSS	World Chess Plc	1.75	-0.25	-12.50%	583,916	3
NOG	Nostrum Oil & Gas Plc	3.02	-0.39	-11.44%	73,851	12
SATS	Tao Alpha Plc	8.60	-1.10	-11.34%	2,865,143	159
TUN	Tungsten West Plc	10.00	-1.25	-11.11%	126,444	21
ALBA	Alba Mineral Resources	0.0245	-0.0029	-10.58%	15,060,053	44
AEG	Active Energy Group Plc	0.225	-0.025	-10.00%	1,775,810	8
MSMN	Mosman Oil And Gas...	0.0235	-0.0025	-9.62%	45,638,266	36
NFX	Nuformix Plc	0.095	-0.01	-9.52%	11,763,450	13
PYX	Pyx Resources Limited	0.65	-0.0675	-9.41%	63,000	2
MAST	Mast Energy...	1.58	-0.16	-9.20%	4,070,656	49
HAMA	Hamak Gold Limited	2.00	-0.20	-9.09%	6,620,305	115
YU.	Yu Group Plc	1,610.00	-135.00	-7.74%	7,392	22
BZT	Bezant Resources Plc	0.0425	-0.0035	-7.61%	39,172,684	127
SSPG	Ssp Group Plc	174.60	-13.40	-7.13%	781,888	725
MKA	Mkango Resources Ltd	28.50	-2.00	-6.56%	856,792	74
MPAC	Mpac Group Plc	267.50	-18.50	-6.47%	29,666	25
HUD	Huddled Group Plc	3.15	-0.21	-6.25%	6,213	6
CPAI	Capai Plc	0.45	-0.025	-5.26%	21,371,200	80
CDGP	Chapel Down Group Plc	43.50	-2.40	-5.23%	6,696	19
CLAI	Cel Ai Plc	0.275	-0.015	-5.17%	11,887,431	55
IKA	Ilika Plc	39.25	-2.05	-4.96%	20,204	6
DAR	Dar Global Plc	7.50	-0.375	-4.76%	409	1
CRU	Coral Products Plc	10.00	-0.50	-4.76%	85,190	3
ECR	Ecr Minerals Plc	0.20	-0.01	-4.76%	5,000,523	3
AGY	Allergy Therapeutics...	7.875	-0.375	-4.55%	126,300	5
AFC	Afc Energy Plc	14.16	-0.66	-4.45%	215,366	49
CHAR	Chariot Limited	1.472	-0.062	-4.04%	456,668	11
ENET	Ethernity Networks Ltd	0.024	-0.001	-4.00%	136,052,753	30
TAN	Tanfield Group Plc	4.80	-0.20	-4.00%	65,000	1
CODE	Northcoders Group Plc	36.50	-1.50	-3.95%	6,482	13
RWS	Rws Holdings Plc	81.90	-3.30	-3.87%	770,745	299
MILA	Mila Resources Plc	0.625	-0.025	-3.85%	2,193,878	7
BMV	Bluebird Mining...	1.25	-0.05	-3.85%	6,235,595	80
CABP	Cab Payments Holdings...	48.90	-1.90	-3.74%	80	3
HSD	Hansard Global Plc	48.00	-1.75	-3.52%	794	3
ECEL	Eurocell Plc	157.50	-5.50	-3.37%	7,064	10
CTAI	Catenai Plc	0.29	-0.01	-3.33%	2,111,788	8
UJO	Union Jack Oil Plc	8.60	-0.28	-3.15%	55,424	7
GFM	Griffin Mining Limited	188.00	-6.00	-3.09%	7,419	10
ECOB	Eco Buildings Group Plc	3.15	-0.10	-3.08%	238,240	7
BKS	Beeks Financial Cloud...	217.50	-6.50	-2.90%	12,967	21
FPP	Fragrant Prosperity...	1.015	-0.03	-2.87%	3,704,434	23
MIRI	Mirriad Advertising Plc	0.017	-0.0005	-2.86%	1,537,447,290	207
CAV	Cavendish Plc	12.25	-0.35	-2.78%	323,592	11
BLU	Blue Star Capital Plc	18.50	-0.50	-2.63%	64,103	9
EPP	Energypathways Plc	3.75	-0.10	-2.60%	566,656	5
CAR	Carclo Plc	45.00	-1.20	-2.60%	143,300	11
RIII	Rights & Issues...	2,140.00	-55.00	-2.51%	4	1
SN.	Smith & Nephew Plc	1,127.50	-28.00	-2.42%	216,083	822
SAE	Simec Atlantis Energy...	2.10	-0.05	-2.33%	74,823	3
MOON	Moonpig Group Plc	211.50	-5.00	-2.31%	76,267	122
TPT	Topps Tiles Plc	38.60	-0.90	-2.28%	43,049	14
FRG	Firering Strategic...	2.15	-0.05	-2.27%	84,352	4
SPA	1spatial Plc	43.50	-1.00	-2.25%	78,120	9
SOM	Somero Enterprise Inc.	225.00	-5.00	-2.17%	13,218	7
WRKS	Theworks.co.uk Plc	57.50	-1.25	-2.13%	22,577	6
FIN	Finseta Plc	23.00	-0.50	-2.13%	17,011	13
WPP	Wpp Plc	424.20	-9.20	-2.12%	945,325	1,647
IDOX	Idox Plc	65.00	-1.40	-2.11%	33,016	8
SPEC	Inspecs Group Plc	46.50	-1.00	-2.11%	43,355	5
VCP	Victoria Plc	84.10	-1.80	-2.10%	16,594	12
FXPO	Ferrexpo Plc	46.90	-0.95	-1.99%	242,524	46
JD.	Jd Sports Fashion Plc	88.84	-1.78	-1.96%	667,257	352
NAVF	Nippon Active Value...	201.00	-4.00	-1.95%	19,069	10
OCDO	Ocado Group Plc	237.70	-4.60	-1.90%	287,233	317
SPX	Spirax Group Plc	6,215.00	-120.00	-1.89%	8,867	146
ZNWD	Zinnwald Lithium Plc	5.30	-0.10	-1.85%	1,463	13
BRBY	Burberry Group Plc	1,198.50	-22.50	-1.84%	73,912	383
OIG	Oryx International...	1,200.00	-22.50	-1.84%	434	3
PEN	Pennant International...	27.00	-0.50	-1.82%	27,911	5
LIO	Liontrust Asset...	383.00	-7.00	-1.79%	75,072	140
WATR	Water Intelligence Plc	330.00	-6.00	-1.79%	784	5
GROW	Molten Ventures Plc	344.20	-6.20	-1.77%	33,427	55
HAS	Hays Plc	65.35	-1.15	-1.73%	145,095	73
VLX	Volex Plc	373.00	-6.50	-1.71%	57,794	36
WPS	W.a.g Payment...	85.20	-1.40	-1.62%	10,786	11
RTW	Rtw Biotech...	1.22	-0.02	-1.61%	140,947	5
EVPL	Everplay Group Plc	372.00	-6.00	-1.59%	17,816	36
BOOM	Audioboom Group Plc	310.00	-5.00	-1.59%	8,377	8
TRT	Transense Technologies...	157.50	-2.50	-1.56%	215	1
SWR	Smurfit Westrock Plc	3,484.00	-55.00	-1.55%	6,570	90
CRDA	Croda International Plc	3,013.00	-47.00	-1.54%	11,711	174
FERG	Ferguson Enterprises...	16,400.00	-250.00	-1.50%	3,650	138
IDHC	Integrated Diagnostics...	0.33	-0.005	-1.49%	11,768	7
RMII	Rm Infrastructure...	66.50	-1.00	-1.48%	10,196	3
FOUR	4imprint Group Plc	3,700.00	-55.00	-1.46%	2,296	48
RSG	Resolute Mining Limited	30.80	-0.45	-1.44%	1,009	3
CWR	Ceres Power Holdings...	103.80	-1.50	-1.42%	274,295	159
BGEU	Baillie Gifford...	105.50	-1.50	-1.40%	12,317	6
PMI	Premier Miton Group Plc	70.50	-1.00	-1.40%	54,268	17
WEIR	Weir Group Plc	2,588.00	-36.00	-1.37%	15,372	134
AHT	Ashtead Group Plc	4,853.00	-67.00	-1.36%	55,222	510
BOY	Bodycote Plc	599.50	-8.00	-1.32%	12,234	44
JOG	Jersey Oil And Gas Plc	112.50	-1.50	-1.32%	11,239	9
MGAM	Morgan Advanced...	228.00	-3.00	-1.30%	19,486	70
FRAN	Franchise Brands Plc	152.00	-2.00	-1.30%	92,566	8
ACG	Acg Metals Limited	575.00	-7.50	-1.29%	552	2
BME	B&m European Value...	261.10	-3.40	-1.29%	718,608	1,700

MATD

Petro Matad Limited

0.825

-0.275

-25.00%

38,653,629

176

ACSO

Accesso Technology...

374.00

-102.00

-21.43%

324,697

312

CHSS

World Chess Plc

1.75

-0.25

-12.50%

583,916

3

NOG

Nostrum Oil & Gas Plc

3.02

-0.39

-11.44%

73,851

12

SATS

Tao Alpha Plc

8.60

-1.10

-11.34%

2,865,143

159

TUN

Tungsten West Plc

10.00

-1.25

-11.11%

126,444

21

ALBA

Alba Mineral Resources

0.0245

-0.0029

-10.58%

15,060,053

44

AEG

Active Energy Group Plc

0.225

-0.025

-10.00%

1,775,810

8

MSMN

Mosman Oil And Gas...

0.0235

-0.0025

-9.62%

45,638,266

36

NFX

Nuformix Plc

0.095

-0.01

-9.52%

11,763,450

13

PYX

Pyx Resources Limited

0.65

-0.0675

-9.41%

63,000

2

MAST

Mast Energy...

1.58

-0.16

-9.20%

4,070,656

49

HAMA

Hamak Gold Limited

2.00

-0.20

-9.09%

6,620,305

115

YU.

Yu Group Plc

1,610.00

-135.00

-7.74%

7,392

22

BZT

Bezant Resources Plc

0.0425

-0.0035

-7.61%

39,172,684

127

SSPG

Ssp Group Plc

174.60

-13.40

-7.13%

781,888

725

MKA

Mkango Resources Ltd

28.50

-2.00

-6.56%

856,792

74

MPAC

Mpac Group Plc

267.50

-18.50

-6.47%

29,666

25

HUD

Huddled Group Plc

3.15

-0.21

-6.25%

6,213

6

CPAI

Capai Plc

0.45

-0.025

-5.26%

21,371,200

80

CDGP

Chapel Down Group Plc

43.50

-2.40

-5.23%

6,696

19

CLAI

Cel Ai Plc

0.275

-0.015

-5.17%

11,887,431

55

IKA

Ilika Plc

39.25

-2.05

-4.96%

20,204

6

DAR

Dar Global Plc

7.50

-0.375

-4.76%

409

1

CRU

Coral Products Plc

10.00

-0.50

-4.76%

85,190

3

ECR

Ecr Minerals Plc

0.20

-0.01

-4.76%

5,000,523

3

AGY

Allergy Therapeutics...

7.875

-0.375

-4.55%

126,300

5

AFC

Afc Energy Plc

14.16

-0.66

-4.45%

215,366

49

CHAR

Chariot Limited

1.472

-0.062

-4.04%

456,668

11

ENET

Ethernity Networks Ltd

0.024

-0.001

-4.00%

136,052,753

30

TAN

Tanfield Group Plc

4.80

-0.20

-4.00%

65,000

1

CODE

Northcoders Group Plc

36.50

-1.50

-3.95%

6,482

13

RWS

Rws Holdings Plc

81.90

-3.30

-3.87%

770,745

299

MILA

Mila Resources Plc

0.625

-0.025

-3.85%

2,193,878

7

BMV

Bluebird Mining...

1.25

-0.05

-3.85%

6,235,595

80

CABP

Cab Payments Holdings...

48.90

-1.90

-3.74%

80

3

HSD

Hansard Global Plc

48.00

-1.75

-3.52%

794

3

ECEL

Eurocell Plc

157.50

-5.50

-3.37%

7,064

10

CTAI

Catenai Plc

0.29

-0.01

-3.33%

2,111,788

8

UJO

Union Jack Oil Plc

8.60

-0.28

-3.15%

55,424

7

GFM

Griffin Mining Limited

188.00

-6.00

-3.09%

7,419

10

ECOB

Eco Buildings Group Plc

3.15

-0.10

-3.08%

238,240

7

BKS

Beeks Financial Cloud...

217.50

-6.50

-2.90%

12,967

21

FPP

Fragrant Prosperity...

1.015

-0.03

-2.87%

3,704,434

23

MIRI

Mirriad Advertising Plc

0.017

-0.0005

-2.86%

1,537,447,290

207

CAV

Cavendish Plc

12.25

-0.35

-2.78%

323,592

11

BLU

Blue Star Capital Plc

18.50

-0.50

-2.63%

64,103

9

EPP

Energypathways Plc

3.75

-0.10

-2.60%

566,656

5

CAR

Carclo Plc

45.00

-1.20

-2.60%

143,300

11

RIII

Rights & Issues...

2,140.00

-55.00

-2.51%

4

1

SN.

Smith & Nephew Plc

1,127.50

-28.00

-2.42%

216,083

822

SAE

Simec Atlantis Energy...

2.10

-0.05

-2.33%

74,823

3

MOON

Moonpig Group Plc

211.50

-5.00

-2.31%

76,267

122

TPT

Topps Tiles Plc

38.60

-0.90

-2.28%

43,049

14

FRG

Firering Strategic...

2.15

-0.05

-2.27%

84,352

4

SPA

1spatial Plc

43.50

-1.00

-2.25%

78,120

9

SOM

Somero Enterprise Inc.

225.00

-5.00

-2.17%

13,218

7

WRKS

Theworks.co.uk Plc

57.50

-1.25

-2.13%

22,577

6

FIN

Finseta Plc

23.00

-0.50

-2.13%

17,011

13

WPP

Wpp Plc

424.20

-9.20

-2.12%

945,325

1,647

IDOX

Idox Plc

65.00

-1.40

-2.11%

33,016

8

SPEC

Inspecs Group Plc

46.50

-1.00

-2.11%

43,355

5

VCP

Victoria Plc

84.10

-1.80

-2.10%

16,594

12

FXPO

Ferrexpo Plc

46.90

-0.95

-1.99%

242,524

46

JD.

Jd Sports Fashion Plc

88.84

-1.78

-1.96%

667,257

352

NAVF

Nippon Active Value...

201.00

-4.00

-1.95%

19,069

10

OCDO

Ocado Group Plc

237.70

-4.60

-1.90%

287,233

317

SPX

Spirax Group Plc

6,215.00

-120.00

-1.89%

8,867

146

ZNWD

Zinnwald Lithium Plc

5.30

-0.10

-1.85%

1,463

13

BRBY

Burberry Group Plc

1,198.50

-22.50

-1.84%

73,912

383

OIG

Oryx International...

1,200.00

-22.50

-1.84%

434

3

PEN

Pennant International...

27.00

-0.50

-1.82%

27,911

5

LIO

Liontrust Asset...

383.00

-7.00

-1.79%

75,072

140

WATR

Water Intelligence Plc

330.00

-6.00

-1.79%

784

5

GROW

Molten Ventures Plc

344.20

-6.20

-1.77%

33,427

55

HAS

Hays Plc

65.35

-1.15

-1.73%

145,095

73

VLX

Volex Plc

373.00

-6.50

-1.71%

57,794

36

WPS

W.a.g Payment...

85.20

-1.40

-1.62%

10,786

11

RTW

Rtw Biotech...

1.22

-0.02

-1.61%

140,947

5

EVPL

Everplay Group Plc

372.00

-6.00

-1.59%

17,816

36

BOOM

Audioboom Group Plc

310.00

-5.00

-1.59%

8,377

8

TRT

Transense Technologies...

157.50

-2.50

-1.56%

215

1

SWR

Smurfit Westrock Plc

3,484.00

-55.00

-1.55%

6,570

90

CRDA

Croda International Plc

3,013.00

-47.00

-1.54%

11,711

174

FERG

Ferguson Enterprises...

16,400.00

-250.00

-1.50%

3,650

138

IDHC

Integrated Diagnostics...

0.33

-0.005

-1.49%

11,768

7

RMII

Rm Infrastructure...

66.50

-1.00

-1.48%

10,196

3

FOUR

4imprint Group Plc

3,700.00

-55.00

-1.46%

2,296

48

RSG

Resolute Mining Limited

30.80

-0.45

-1.44%

1,009

3

CWR

Ceres Power Holdings...

103.80

-1.50

-1.42%

274,295

159

BGEU

Baillie Gifford...

105.50

-1.50

-1.40%

12,317

6

PMI

Premier Miton Group Plc

70.50

-1.00

-1.40%

54,268

17

WEIR

Weir Group Plc

2,588.00

-36.00

-1.37%

15,372

134

AHT

Ashtead Group Plc

4,853.00

-67.00

-1.36%

55,222

510

BOY

Bodycote Plc

599.50

-8.00

-1.32%

12,234

44

JOG

Jersey Oil And Gas Plc

112.50

-1.50

-1.32%

11,239

9

MGAM

Morgan Advanced...

228.00

-3.00

-1.30%

19,486

70

FRAN

Franchise Brands Plc

152.00

-2.00

-1.30%

92,566

8

ACG

Acg Metals Limited

575.00

-7.50

-1.29%

552

2

BME

B&m European Value...

261.10

-3.40

-1.29%

718,608

1,700

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del LSE de Mercado Regular de hoy

LSE Mayores Bajas (%)

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del LSE de Mercado Regular de hoy

LSE Mayores Bajas (%)

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios