Movimientos del LSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
TRYB	Tribe Technology Plc	0.125	-0.425	-77.27%	21,729,789	14
NMT	Neometals Ltd	2.80	-1.45	-34.12%	48,657	12
SNG	Synairgen Plc	2.48	-1.27	-33.78%	3,218,155	145
AYM	Anglesey Mining Plc	0.70	-0.15	-17.65%	2,763,894	17
WEB	Webis Holdings Plc	0.075	-0.015	-16.67%	1,188,361	5
MET1	Metals One Plc	0.425	-0.069	-13.97%	238,936	30
VRS	Versarien Plc	0.028	-0.0045	-13.85%	28,219,014	30
INDI	Indus Gas Limited	7.20	-1.10	-13.25%	322,023	54
PXC	Phoenix Copper Limited	5.75	-0.75	-11.54%	277,150	13
PDL	Petra Diamonds Limited	25.70	-3.30	-11.38%	790,797	100
GEX	Georgina Energy Plc	7.375	-0.875	-10.61%	3,082,210	96
HUI	Hydrogen Utopia...	2.375	-0.275	-10.38%	302,710	41
SYME	Supply@me Capital Plc	0.0031	-0.00035	-10.14%	61,046,567	14
TM1	Technology Minerals Plc	0.225	-0.025	-10.00%	32,505,049	169
QUIZ	Quiz Plc	2.40	-0.26	-9.77%	94,288	8
PRIS	Pristine Capital Plc	0.385	-0.04	-9.41%	1,105,190	3
ATM	Andrada Mining Limited	2.175	-0.225	-9.38%	4,752,188	54
PYX	Pyx Resources Limited	3.00	-0.31	-9.37%	48,159	5
SYN	Synergia Energy Ltd	0.0465	-0.0045	-8.82%	75,340,424	38
KDR	Karelian Diamond...	1.10	-0.10	-8.33%	132,905	3
OBD	Oxford Biodynamics Plc	1.15	-0.1025	-8.18%	1,179,912	35
ARS	Asiamet Resources...	0.875	-0.075	-7.89%	1,911,405	18
OPTI	Optibiotix Health Plc	17.75	-1.50	-7.79%	679,780	30
CHAR	Chariot Limited	1.802	-0.149	-7.64%	626,435	23
PGH	Personal Group...	184.00	-15.00	-7.54%	25,061	21
ARB	Argo Blockchain Plc	4.625	-0.375	-7.50%	1,722,520	148
PPS	Proton Motor Power...	0.325	-0.025	-7.14%	3,000	1
TRAC	T42 Iot Tracking...	3.25	-0.25	-7.14%	100,085	2
FCM	First Class Metals Plc	1.95	-0.15	-7.14%	2,110,059	17
SLFR	Slf Realisation Fund...	1.06	-0.08	-7.02%	2,803,582	14
DCTA	Directa Plus Plc	6.75	-0.50	-6.90%	3,132	5
HRN	Hornby Plc	19.00	-1.40	-6.86%	38,088	6
ECOB	Eco Buildings Group Plc	7.25	-0.50	-6.45%	272,969	4
WJG	Watkin Jones Plc	17.88	-1.22	-6.39%	791,672	133
GEMD	Gem Diamonds Limited	10.00	-0.675	-6.32%	135,400	10
VEL	Velocity Composites Plc	25.50	-1.70	-6.25%	79,109	11
ARV	Artemis Resources...	0.375	-0.025	-6.25%	192,949	11
IMM	Immupharma Plc	1.20	-0.08	-6.25%	1,161,743	12
MSYS	Microsaic Systems Plc	0.775	-0.05	-6.06%	80,793	3
WBI	Woodbois Limited	0.2025	-0.0125	-5.81%	17,005,052	39
SPDI	Secure Property...	4.25	-0.25	-5.56%	49	3
LLAI	Lunglife Ai Inc	9.00	-0.50	-5.26%	18,101	2
JLP	Jubilee Metals	3.65	-0.20	-5.19%	3,690,359	49
HOC	Hochschild Mining Plc	205.00	-11.00	-5.09%	741,582	388
0R0X	Tesla Inc	415.20	-22.20	-5.08%	41,613	3,065
SBTX	Skinbiotherapeutics Plc	16.625	-0.875	-5.00%	436,226	20
TTE	Totalenergies Se	51.60	-2.70	-4.97%	241,196	262
MLVN	Malvern International...	19.50	-1.00	-4.88%	3,517	1
HSS	Hss Hire Group Plc	5.52	-0.27	-4.66%	102,387	6
VIC	Victorian Plumbing...	98.20	-4.80	-4.66%	214,350	94
PRE	Pensana Plc	23.80	-1.15	-4.61%	59,782	9
ORCA	Orcadian Energy Plc	10.50	-0.50	-4.55%	79,046	6
MBO	Mobilityone Limited	2.15	-0.10	-4.44%	1,300	3
CWR	Ceres Power Holdings...	159.20	-7.30	-4.38%	332,089	450
NTOG	Nostra Terra Oil And...	0.022	-0.001	-4.35%	78,564,345	13
TYM	Tertiary Minerals Plc	0.0575	-0.0025	-4.17%	14,420,090	6
AGL	Angle Plc	9.35	-0.40	-4.10%	927,427	20
ECR	Ecr Minerals Plc	0.2975	-0.0125	-4.03%	20,189,847	13
ING	Ingenta Plc	72.00	-3.00	-4.00%	18,226	5
MNTN	The Schiehallion Fund...	1.095	-0.045	-3.95%	45,852	11
CRDL	Cordel Group Plc	6.25	-0.25	-3.85%	295,223	5
KAT	Katoro Gold Plc	0.0625	-0.0025	-3.85%	300	1
KMK	Kromek Group Plc	5.10	-0.20	-3.77%	32,490	3
AURA	Aura Energy Limited	6.50	-0.25	-3.70%	668,071	15
SRB	Serabi Gold Plc	118.00	-4.50	-3.67%	359,623	61
GENF	Genflow Biosciences Plc	1.475	-0.055	-3.59%	961,234	9
BLOE	Block Energy Plc	0.675	-0.025	-3.57%	300,000	3
MIN	Minoan Group Plc	0.675	-0.025	-3.57%	1,026,457	4
PNN	Pennon Group Plc	567.00	-20.50	-3.49%	1,403,786	2,925
HEX	Helix Exploration Plc	16.75	-0.60	-3.46%	680,297	64
AMG	Atlas Metals Group Plc	28.00	-1.00	-3.45%	181,118	14
INSG	Insig Ai Plc	14.00	-0.50	-3.45%	88,000	2
AFP	African Pioneer Plc	1.40	-0.05	-3.45%	100,000	1
QBT	Quantum Blockchain...	0.725	-0.025	-3.33%	2,395,744	19
SIGC	Sherborne Investors...	51.00	-1.75	-3.32%	7,500	1
SDI	Sdi Group Plc	58.50	-2.00	-3.31%	47,767	12
ECO	Eco (atlantic) Oil &...	10.975	-0.375	-3.30%	576,662	15
MATD	Petro Matad Limited	1.50	-0.05	-3.23%	1,129,506	16
0R24	Intel Corp	18.825	-0.625	-3.21%	13,469	668
FORT	Forterra Plc	163.00	-5.40	-3.21%	204,988	142
MSMN	Mosman Oil And Gas...	0.0305	-0.001	-3.17%	41,122,354	29
FCH	Funding Circle...	122.50	-4.00	-3.16%	153,250	147
EOT	European Opportunities...	770.00	-25.00	-3.14%	312,484	295
ATT	Allianz Technology...	400.50	-13.00	-3.14%	701,867	217
YNGN	Young & Co's Brewery...	618.00	-20.00	-3.13%	1,025	5
TRP	Tower Resources Plc	0.031	-0.001	-3.13%	135,381,947	31
AVCT	Avacta	46.50	-1.50	-3.13%	392,169	60
SOLG	Solgold Plc	6.63	-0.21	-3.07%	1,573,561	158
ADT1	Adriatic Metals Plc	197.80	-6.20	-3.04%	10,286	18
THX	Thor Explorations Ltd	16.00	-0.50	-3.03%	148,940	7
KDNC	Cadence Minerals Plc	1.60	-0.05	-3.03%	1,731,129	23
JSE	Jadestone Energy Plc	24.25	-0.75	-3.00%	190,633	14
PTSB	Permanent Tsb Group...	1.46	-0.045	-2.99%	9,003	4
CRTA	Cirata Plc	26.20	-0.80	-2.96%	24,345	4
SVT	Severn Trent Plc	2,499.00	-75.00	-2.91%	309,874	2,782
UU.	United Utilities Group...	1,033.50	-30.50	-2.87%	824,813	2,965
FUTR	Future Plc	934.50	-27.50	-2.86%	63,855	404
WSG	Westminster Group Plc	1.70	-0.05	-2.86%	38,089	3
SUS	S & U Plc	1,385.00	-40.00	-2.81%	2,435	5
APTA	Aptamer Group Plc	0.35	-0.01	-2.78%	14,986,487	31

TRYB

Tribe Technology Plc

0.125

-0.425

-77.27%

21,729,789

14

NMT

Neometals Ltd

2.80

-1.45

-34.12%

48,657

12

SNG

Synairgen Plc

2.48

-1.27

-33.78%

3,218,155

145

AYM

Anglesey Mining Plc

0.70

-0.15

-17.65%

2,763,894

17

WEB

Webis Holdings Plc

0.075

-0.015

-16.67%

1,188,361

5

MET1

Metals One Plc

0.425

-0.069

-13.97%

238,936

30

VRS

Versarien Plc

0.028

-0.0045

-13.85%

28,219,014

30

INDI

Indus Gas Limited

7.20

-1.10

-13.25%

322,023

54

PXC

Phoenix Copper Limited

5.75

-0.75

-11.54%

277,150

13

PDL

Petra Diamonds Limited

25.70

-3.30

-11.38%

790,797

100

GEX

Georgina Energy Plc

7.375

-0.875

-10.61%

3,082,210

96

HUI

Hydrogen Utopia...

2.375

-0.275

-10.38%

302,710

41

SYME

Supply@me Capital Plc

0.0031

-0.00035

-10.14%

61,046,567

14

TM1

Technology Minerals Plc

0.225

-0.025

-10.00%

32,505,049

169

QUIZ

Quiz Plc

2.40

-0.26

-9.77%

94,288

8

PRIS

Pristine Capital Plc

0.385

-0.04

-9.41%

1,105,190

3

ATM

Andrada Mining Limited

2.175

-0.225

-9.38%

4,752,188

54

PYX

Pyx Resources Limited

3.00

-0.31

-9.37%

48,159

5

SYN

Synergia Energy Ltd

0.0465

-0.0045

-8.82%

75,340,424

38

KDR

Karelian Diamond...

1.10

-0.10

-8.33%

132,905

3

OBD

Oxford Biodynamics Plc

1.15

-0.1025

-8.18%

1,179,912

35

ARS

Asiamet Resources...

0.875

-0.075

-7.89%

1,911,405

18

OPTI

Optibiotix Health Plc

17.75

-1.50

-7.79%

679,780

30

CHAR

Chariot Limited

1.802

-0.149

-7.64%

626,435

23

PGH

Personal Group...

184.00

-15.00

-7.54%

25,061

21

ARB

Argo Blockchain Plc

4.625

-0.375

-7.50%

1,722,520

148

PPS

Proton Motor Power...

0.325

-0.025

-7.14%

3,000

1

TRAC

T42 Iot Tracking...

3.25

-0.25

-7.14%

100,085

2

FCM

First Class Metals Plc

1.95

-0.15

-7.14%

2,110,059

17

SLFR

Slf Realisation Fund...

1.06

-0.08

-7.02%

2,803,582

14

DCTA

Directa Plus Plc

6.75

-0.50

-6.90%

3,132

5

HRN

Hornby Plc

19.00

-1.40

-6.86%

38,088

6

ECOB

Eco Buildings Group Plc

7.25

-0.50

-6.45%

272,969

4

WJG

Watkin Jones Plc

17.88

-1.22

-6.39%

791,672

133

GEMD

Gem Diamonds Limited

10.00

-0.675

-6.32%

135,400

10

VEL

Velocity Composites Plc

25.50

-1.70

-6.25%

79,109

11

ARV

Artemis Resources...

0.375

-0.025

-6.25%

192,949

11

IMM

Immupharma Plc

1.20

-0.08

-6.25%

1,161,743

12

MSYS

Microsaic Systems Plc

0.775

-0.05

-6.06%

80,793

3

WBI

Woodbois Limited

0.2025

-0.0125

-5.81%

17,005,052

39

SPDI

Secure Property...

4.25

-0.25

-5.56%

49

3

LLAI

Lunglife Ai Inc

9.00

-0.50

-5.26%

18,101

2

JLP

Jubilee Metals

3.65

-0.20

-5.19%

3,690,359

49

HOC

Hochschild Mining Plc

205.00

-11.00

-5.09%

741,582

388

0R0X

Tesla Inc

415.20

-22.20

-5.08%

41,613

3,065

SBTX

Skinbiotherapeutics Plc

16.625

-0.875

-5.00%

436,226

20

TTE

Totalenergies Se

51.60

-2.70

-4.97%

241,196

262

MLVN

Malvern International...

19.50

-1.00

-4.88%

3,517

1

HSS

Hss Hire Group Plc

5.52

-0.27

-4.66%

102,387

6

VIC

Victorian Plumbing...

98.20

-4.80

-4.66%

214,350

94

PRE

Pensana Plc

23.80

-1.15

-4.61%

59,782

9

ORCA

Orcadian Energy Plc

10.50

-0.50

-4.55%

79,046

6

MBO

Mobilityone Limited

2.15

-0.10

-4.44%

1,300

3

CWR

Ceres Power Holdings...

159.20

-7.30

-4.38%

332,089

450

NTOG

Nostra Terra Oil And...

0.022

-0.001

-4.35%

78,564,345

13

TYM

Tertiary Minerals Plc

0.0575

-0.0025

-4.17%

14,420,090

6

AGL

Angle Plc

9.35

-0.40

-4.10%

927,427

20

ECR

Ecr Minerals Plc

0.2975

-0.0125

-4.03%

20,189,847

13

ING

Ingenta Plc

72.00

-3.00

-4.00%

18,226

5

MNTN

The Schiehallion Fund...

1.095

-0.045

-3.95%

45,852

11

CRDL

Cordel Group Plc

6.25

-0.25

-3.85%

295,223

5

KAT

Katoro Gold Plc

0.0625

-0.0025

-3.85%

300

1

KMK

Kromek Group Plc

5.10

-0.20

-3.77%

32,490

3

AURA

Aura Energy Limited

6.50

-0.25

-3.70%

668,071

15

SRB

Serabi Gold Plc

118.00

-4.50

-3.67%

359,623

61

GENF

Genflow Biosciences Plc

1.475

-0.055

-3.59%

961,234

9

BLOE

Block Energy Plc

0.675

-0.025

-3.57%

300,000

3

MIN

Minoan Group Plc

0.675

-0.025

-3.57%

1,026,457

4

PNN

Pennon Group Plc

567.00

-20.50

-3.49%

1,403,786

2,925

HEX

Helix Exploration Plc

16.75

-0.60

-3.46%

680,297

64

AMG

Atlas Metals Group Plc

28.00

-1.00

-3.45%

181,118

14

INSG

Insig Ai Plc

14.00

-0.50

-3.45%

88,000

2

AFP

African Pioneer Plc

1.40

-0.05

-3.45%

100,000

1

QBT

Quantum Blockchain...

0.725

-0.025

-3.33%

2,395,744

19

SIGC

Sherborne Investors...

51.00

-1.75

-3.32%

7,500

1

SDI

Sdi Group Plc

58.50

-2.00

-3.31%

47,767

12

ECO

Eco (atlantic) Oil &...

10.975

-0.375

-3.30%

576,662

15

MATD

Petro Matad Limited

1.50

-0.05

-3.23%

1,129,506

16

0R24

Intel Corp

18.825

-0.625

-3.21%

13,469

668

FORT

Forterra Plc

163.00

-5.40

-3.21%

204,988

142

MSMN

Mosman Oil And Gas...

0.0305

-0.001

-3.17%

41,122,354

29

FCH

Funding Circle...

122.50

-4.00

-3.16%

153,250

147

EOT

European Opportunities...

770.00

-25.00

-3.14%

312,484

295

ATT

Allianz Technology...

400.50

-13.00

-3.14%

701,867

217

YNGN

Young & Co's Brewery...

618.00

-20.00

-3.13%

1,025

5

TRP

Tower Resources Plc

0.031

-0.001

-3.13%

135,381,947

31

AVCT

Avacta

46.50

-1.50

-3.13%

392,169

60

SOLG

Solgold Plc

6.63

-0.21

-3.07%

1,573,561

158

ADT1

Adriatic Metals Plc

197.80

-6.20

-3.04%

10,286

18

THX

Thor Explorations Ltd

16.00

-0.50

-3.03%

148,940

7

KDNC

Cadence Minerals Plc

1.60

-0.05

-3.03%

1,731,129

23

JSE

Jadestone Energy Plc

24.25

-0.75

-3.00%

190,633

14

PTSB

Permanent Tsb Group...

1.46

-0.045

-2.99%

9,003

4

CRTA

Cirata Plc

26.20

-0.80

-2.96%

24,345

4

SVT

Severn Trent Plc

2,499.00

-75.00

-2.91%

309,874

2,782

UU.

United Utilities Group...

1,033.50

-30.50

-2.87%

824,813

2,965

FUTR

Future Plc

934.50

-27.50

-2.86%

63,855

404

WSG

Westminster Group Plc

1.70

-0.05

-2.86%

38,089

3

SUS

S & U Plc

1,385.00

-40.00

-2.81%

2,435

5

APTA

Aptamer Group Plc

0.35

-0.01

-2.78%

14,986,487

31

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del LSE de Mercado Regular de hoy

LSE Mayores Bajas (%)

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del LSE de Mercado Regular de hoy

LSE Mayores Bajas (%)

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación