Cotización Pensana - PRE

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

31.00

Postura de Compra

29.60

Postura de Venta

31.00

Volume Operado de la Acción

1,116,561

28.10 Rango del Día 31.00

13.00 Rango de 52 semanas 35.50

Capitalización de Mercado [m]

89.52M

Precio Anterior

29.65

Precio de Apertura

29.70

Hora

29.6

(O)

Última hora de negociación

10:05:54

Volumen financiero

325,466p

Precio Promedio Ponderado

29.149

Volumen promedio (3 m)

904,341

Acciones en circulación

288,772,873

Rendimiento del Dividendo

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

turnover

Beneficio neto

-5.82M

Sector

Miscellaneous Metal Ores,nec

Industria

Miscellaneous Metal Ores,nec

Sitio web

www.pensana.co.uk

Sede

London, Gbr

Fundado

Pensana Plc is listed in the Miscellaneous Metal Ores sector of the London Stock Exchange with ticker PRE. The last closing price for Pensana was 29.65p. Over the last year, Pensana shares have traded in a share price range of 13.00p to 35.50p.

Pensana currently has 288,772,873 shares in issue. The market capitalisation of Pensana is £85.62 million.

Pensana Plc - Director/PDMR Shareholding

Pensana Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, November 05 Notification of transaction by Person Discharging Managerial Responsibilities...

Pensana Plc - Publication of Annual Report 2024 and Notice of Annual General Meeting

Pensana Plc - Publication of Annual Report 2024 and Notice of Annual General Meeting PR Newswire LONDON, United Kingdom, October 30 30 October 2024 Pensana Plc ("Pensana" or the...

Pensana Plc - Technical Assistance Grant from the US International Development Finance Corporation and Reduction of Board Size

Pensana Plc - Technical Assistance Grant from the US International Development Finance Corporation and Reduction of Board Size PR Newswire LONDON, United Kingdom, September 25 THIS ANNOUNCEMENT...

Pensana Plc - Technical Assistance Grant from the US International Development Finance Corporation and Reduction of Board Size

Pensana Plc - Technical Assistance Grant from the US International Development Finance Corporation and Reduction of Board Size PR Newswire LONDON, United Kingdom, September 24 THIS ANNOUNCEMENT...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	4.5	16.9811320755	26.5	31	26.4	1413717	28.37410641	DE
4	11.15	56.1712846348	19.85	31	17.55	977874	24.99793524	DE
12	16	106.666666667	15	31	13	904341	22.08201146	DE
26	8	34.7826086957	23	31	13	804882	20.01554826	DE
52	2.5	8.77192982456	28.5	35.5	13	653466	22.08159544	DE
156	-54	-63.5294117647	85	102	13	521020	36.2018437	DE
260	13.5	77.1428571429	17.5	205	13	553854	56.63625874	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FARFerro-alloy Resources Limited	6.85p (191.49%)	36.43M
VELAVela Technologies Plc	0.0075p (36.36%)	302.36M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	3.01M
CASPCaspian Sunrise Plc	3.50p (25.00%)	10.8M
NTOGNostra Terra Oil And Gas Company Plc	0.0225p (-40.00%)	978.87M
CNNCaledonian Trust Plc	35.00p (-36.36%)	98.57k
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	302.6k
QUIZQuiz Plc	4.02p (-23.43%)	18.99k
PPSProton Motor Power Systems Plc	0.145p (-19.44%)	6.75M
NTOGNostra Terra Oil And Gas Company Plc	0.0225p (-40.00%)	978.87M
NTVONativo Resources Plc	0.0023p (0.00%)	517.78M
TRPTower Resources Plc	0.028p (1.82%)	466.76M
VELAVela Technologies Plc	0.0075p (36.36%)	302.36M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	268.58M