Volume | 965,022 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 23.30 | Mínimo Máximo |
|||||
Minimo del Dia | 22.40 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pensana Plc | PRE | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.80 | 22.40 | 23.30 | 22.95 | 22.05 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
64 | 965,022 | 22.88p | 220,795p | - | 14.50 - 37.90 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:28:43 | AT | 22,681 | 22.70p | GBX |
Sector Industrial de la empresa |
---|
ALTERNATIVE ENERGY |
Información Financiera Pensana Plc PRE
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
0 | 285.18M | - | 0 | -4.3M | - | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Pensana Plc PRE
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
19/4/2024 | 05:35 | Alliance News | IN BRIEF: Pensana reports discussions for USD15 million loan.. |
19/4/2024 | 01:00 | UK Regulatory | Pensana Plc - Update on FSDEA US$15 million loan facility |
15/4/2024 | 04:38 | UK Regulatory | Pensana Plc - Directors Dealings |
12/4/2024 | 10:35 | UK Regulatory | Pensana Plc - Holding(s) in Company |
08/4/2024 | 01:02 | UK Regulatory | Pensana Plc - Grant of Share Awards |
08/4/2024 | 01:01 | UK Regulatory | Pensana Plc - Issue of Equity |
08/4/2024 | 01:00 | UK Regulatory | Pensana Plc - Directors Dealings |
04/4/2024 | 04:30 | UK Regulatory | Pensana Plc - Correction: Coola Project: Encouraging Sulima.. |
04/4/2024 | 01:00 | UK Regulatory | Pensana Plc - Coola Project: Encouraging Sulima West Results |
28/3/2024 | 08:28 | UK Regulatory | Pensana Plc - Unaudited Interim results for the six months.. |
11/3/2024 | 09:07 | Alliance News | IN BRIEF: Pensana receives positive results from Coola,.. |
11/3/2024 | 02:00 | UK Regulatory | Pensana Plc - Update on Coola and Sulima West Exploration.. |
Histórico de Datos PRE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.00 | 24.20 | 22.00 | 22.81 | 394,722 | -1.05 | -4.38% |
1 Month | 25.55 | 28.00 | 21.10 | 23.62 | 720,525 | -2.60 | -10.18% |
3 Months | 27.90 | 35.50 | 21.10 | 26.81 | 571,276 | -4.95 | -17.74% |
6 Months | 29.40 | 35.50 | 19.05 | 26.04 | 466,963 | -6.45 | -21.94% |
1 Year | 29.90 | 37.90 | 14.50 | 25.51 | 540,908 | -6.95 | -23.24% |
3 Years | 150.00 | 150.00 | 14.50 | 55.47 | 483,830 | -127.05 | -84.70% |
5 Years | 17.50 | 205.00 | 14.50 | 64.52 | 516,565 | 5.45 | 31.14% |