Cotización Pensana - PRE | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Pensana Plc (PRE) Cotización

Pensana Plc (PRE)

23.80

-0.35

(-1.45%)

Cerrado 12 Octubre 10:30AM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

23.80

Postura de Compra

23.60

Postura de Venta

24.00

Volume Operado de la Acción

38,045

23.50 Rango del Día 24.60

13.00 Rango de 52 semanas 35.50

Capitalización de Mercado [m]

Precio Anterior

24.15

Precio de Apertura

24.60

Hora

Última hora de negociación

Volumen financiero

9,135p

Precio Promedio Ponderado

24.0099

Volumen promedio (3 m)

802,485

Acciones en circulación

288,772,873

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

-

Beneficio neto

-4.3M

Sector

Miscellaneous Metal Ores,nec

Industria

Miscellaneous Metal Ores,nec

Sitio web

www.pensana.co.uk

Sede

London, Gbr

Fundado

-

Pensana Plc is listed in the Miscellaneous Metal Ores sector of the London Stock Exchange with ticker PRE. The last closing price for Pensana was 24.15p. Over the last year, Pensana shares have traded in a share price range of 13.00p to 35.50p.

Pensana currently has 288,772,873 shares in issue. The market capitalisation of Pensana is £69.74 million.

Pensana Plc - Technical Assistance Grant from the US International Development Finance Corporation and Reduction of Board Size

Pensana Plc - Technical Assistance Grant from the US International Development Finance Corporation and Reduction of Board Size PR Newswire LONDON, United Kingdom, September 25 THIS ANNOUNCEMENT...

Pensana Plc - Technical Assistance Grant from the US International Development Finance Corporation and Reduction of Board Size

Pensana Plc - Technical Assistance Grant from the US International Development Finance Corporation and Reduction of Board Size PR Newswire LONDON, United Kingdom, September 24 THIS ANNOUNCEMENT...

Pensana Plc - Offtake and Co-operation Agreement with Hanwa

Pensana Plc - Offtake and Co-operation Agreement with Hanwa PR Newswire LONDON, United Kingdom, September 09 THIS ANNOUNCEMENT CONTAINS INSIDER INFORMATION Pensana Plc("Pensana" or the...

Pensana Plc - Director/PDMR Shareholding

Pensana Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, July 31 Notification of transaction by Person Discharging Managerial Responsibilities...

Pensana Plc - Pensana awarded Sustainability Gold by EcoVadis

Pensana Plc - Pensana awarded Sustainability Gold by EcoVadis PR Newswire LONDON, United Kingdom, July 30 THIS ANNOUNCEMENT CONTAINS INSIDER INFORMATION Pensana Plc("Pensana" or the...

Pensana Plc - Director/PDMR Shareholding

Pensana Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, July 24 Notification of transaction by Person Discharging Managerial Responsibilities...

Pensana Plc - Update on GBP 2 million directors loan facility, Issue of Equity and Director Dealings

Pensana Plc - Update on GBP 2 million directors loan facility, Issue of Equity and Director Dealings PR Newswire LONDON, United Kingdom, July 23 23 July 2024 Pensana Plc ("Pensana" or the...

TRADING UPDATES: Future Metals celebrates state government grant

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

Pensana Plc - Encouraging Sulima West Beneficiation Test Work Results

Pensana Plc - Encouraging Sulima West Beneficiation Test Work Results PR Newswire LONDON, United Kingdom, May 14 14 May 2024 THIS ANNOUNCEMENT CONTAINS INSIDER...

IN BRIEF: Pensana reports discussions for USD15 million loan extension

e metals exploration company focused on its magnet metals projects in Angola - Reports discussions regarding extension ...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.9	3.93013100437	22.9	25.5	22.4	437798	24.46891027	DE
4	8.85	59.1973244147	14.95	26.6	13	846215	22.36406508	DE
12	5.8	32.2222222222	18	26.6	13	802485	17.67811475	DE
26	-1.6	-6.29921259843	25.4	28	13	748395	19.46301724	DE
52	-1.6	-6.29921259843	25.4	35.5	13	573064	22.01502688	DE
156	-50.4	-67.9245283019	74.2	119.5	13	510101	40.44548048	DE
260	6.3	36	17.5	205	13	542337	58.20785368	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CMBCambria Africa Plc	0.45p (100.00%)	30.16M
SLFRSlf Realisation Fund Limited	1.80p (33.33%)	259.91k
PREMPremier African Minerals Limited	0.043p (30.30%)	1.8B
CHARChariot Limited	2.395p (29.74%)	22.86M
MILAMila Resources Plc	0.70p (16.67%)	15.23M
CDLCloudbreak Discovery Plc	0.175p (-22.22%)	8.26M
VRCIVerici Dx Plc	5.50p (-15.38%)	795.03k
JADEJade Road Investments Limited	0.175p (-12.50%)	295.5k
XTRXtract Resources Plc	0.70p (-12.50%)	1.33M
GDRGenedrive Plc	2.475p (-12.39%)	39.77M
NTVONativo Resources Plc	0.0027p (8.00%)	2.18B
PREMPremier African Minerals Limited	0.043p (30.30%)	1.8B
TRPTower Resources Plc	0.039p (-2.50%)	726.24M
SYMESupply@me Capital Plc	0.005p (11.11%)	547.07M
VASTVast Resources Plc	0.145p (16.00%)	443.05M

BDEZ

BDEZ 4 minutos hace

Illegal charged with 2 counts of vehicular homicide after killing a mother and her 3yr-old daughter in a car accident

https://x.com/Riley_Gaines_/status/1844801411613147606

Golden Cross

Golden Cross 4 minutos hace

💲 $AGBA $4 Billion Merger With Triller..... The Next Big Social Media Platform Ready To Take On META/Facebook and TikTok 💪

Merger closes this next Monday(10/14) after the close...

https://investorshub.advfn.com/uimage/uploads/2024/9/29/twjle1-value.jpg

The Night Stalker

The Night Stalker 6 minutos hace

Golden Cross

Golden Cross 6 minutos hace

💲 $AGBA 4 Billion Merger With Triller, The Next Big Social Media Platform Ready To Take On META/Facebook and TikTok 💪

Merger closes this next Monday after the close...

https://investorshub.advfn.com/uimage/uploads/2024/9/29/twjle1-value.jpg

BDEZ

BDEZ 6 minutos hace

Rumors are Harris campaign contemplating suspending Walz over the recent allegations

Hasy1

Hasy1 7 minutos hace

https://finance.yahoo.com/quote/KOS?webview=1

janice shell

janice shell 8 minutos hace

Because Abbott sells the machines to customers around the world including Russia—$2480 for. a pack of 24

They were not doing that in early 2020. It is now 2024, and of course they're selling them worldwide. Still not a word from them about the story.

The Night Stalker

The Night Stalker 8 minutos hace

fuagf

fuagf 9 minutos hace

That has always been an excellent meme, and the" more to come" says someone is nursing it to continually inform.

igotthemojo

igotthemojo 9 minutos hace

so first its heard that there is damage to the factory where Nkla gets their batteries...the damage occurred from hurricane helene that hit over 2 weeks ago...and today layoffs are announced at Nkla....

sounds like Nkla is going to have serious trouble getting their hands on enough ba

BDEZ

BDEZ 10 minutos hace

DOJ has sued VA over removing illegals from its voter rolls

https://x.com/IvankaNews_/status/1844907248163881088

fuagf

fuagf 11 minutos hace

B402, Salivating over the thought of another civil war in which your side would be clobbered. You are one sickly deluded dude.

The ELTP King

The ELTP King 11 minutos hace

1. You completely forgot Tylenol with Codeine which just launched on Monday. IQVIA is $47 Million.

2. Use 1% market capture for Vigabatrin. We don't own the product. We are the contract manufacturer.

Both jour_trader and WeeZuhl are full of SH*T when they say it

janice shell

janice shell 11 minutos hace

There is nothing in there about overthrowing your government. It's actually frowned on. Some fellows out in western Pennsylvania tried it and George Washington mounted up the militia and told them to stand down or hang. It should have been in your history book. Maybe you didn't get that far in schoo

gfp927z

gfp927z 12 minutos hace

1983 - A Merman I Should Turn To Be -

https://www.youtube.com/watch?v=wjL8NrkIC6M

---

The Night Stalker

The Night Stalker 13 minutos hace

nice management

Lime Time

Lime Time 13 minutos hace

It's not a type of activity that the ordinary Joe should partake in. I'm just giving a warning. It takes very good DD if someone wants to try this type of trading style. It's definitely not recommended for people who constantly need comfort or reassurance.

Like I said, brokerages can

fuagf

fuagf 14 minutos hace

hap0206, No maybe. Trump economics would hurt America - How much would Trump's plans for deportations, tariffs, and the Fed damage the US economy?
[...]
Policies Analyzed

We chose to analyze three sets of possible future Trump policies because of their potentially signi

oldstocks

oldstocks 14 minutos hace

Rohan Chanmugam Liked capacity Europe in London
Orange Business Services will be participating in Capacity Europe 2024 in London to showcase its solutions and services:
New customer digital interface
Orange Wholesale will demonstrate its new customer digital interface, which is

janice shell

janice shell 15 minutos hace

What is described in the Constitution is indeed a specific kind of system created in response to the founders' fear of a standing army.

And that kind of militia system is what Switzerland's had for a very long time. Of course, Switzerland's also been a neutral country for more than 2

dukeb

dukeb 16 minutos hace

Love the snark, Janice.

Needless to say, we all have the right to bare arms. But not everyone should bear them.

delerious1

delerious1 16 minutos hace

Hot Boards

# 3 Recently Active Boards

#12 Most Posted

DTGoody

DTGoody 17 minutos hace

If we were current, we probably would be copper at minimum. As we get closer to those human trials, we would be looking at silver minimum.

Hopefully management realizes this and gets us off the expert market as soon as possible.

With that said there is no other place

upper11

upper11 20 minutos hace

I know you hawk this board like a monkey on crack
Obviously I touched a nerve

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones