ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Premium IconPremium Help Menu
S&P 500
5,980.87
-0.03%
Dow Jones
42,171.66
-0.10%
US Dollar vs MXN
19.0257
-0.05%
Brent Oil
75.665
-2.41%
Bitcoin
105,214.19
0.49%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Pensana Plc (PRE) Cotización

Pensana Plc

Pensana Plc (PRE)

Predict SpA
Prenetics Global Ltd
Paleo Resources Inc
68.80
0.80
( 1.18% )
Actualizado: 02:08:24
15 min retrasado - Mejora a Tiempo Real

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
68.80
Postura de Compra
68.40
Postura de Venta
68.80
Volume Operado de la Acción
231,691
68.00 Rango del Día 70.00
13.00 Rango de 52 semanas 70.00
Capitalización de Mercado [m]
203.117M
Precio Anterior
68.00
Precio de Apertura
68.00
Hora
107
@
68.8
(O)
Última hora de negociación
02:10:03
Volumen financiero
160,167p
Precio Promedio Ponderado
69.1296
Volumen promedio (3 m)
1,044,196
Acciones en circulación
295,228,239
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
-
Beneficio neto
-5.82M

Acerca de Pensana Plc

Sector
Miscellaneous Metal Ores,nec
Industria
Miscellaneous Metal Ores,nec
Sitio web
www.pensana.co.uk
Sede
London, Gbr
Fundado
-
Pensana Plc is listed in the Miscellaneous Metal Ores sector of the London Stock Exchange with ticker PRE. The last closing price for Pensana was 68p. Over the last year, Pensana shares have traded in a share price range of 13.00p to 70.00p.

Pensana currently has 295,228,239 shares in issue. The market capitalisation of Pensana is £200.76 million.

PRE Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
118.436.507936507950.47049.5136811862.47540391DE
431.885.9459459459377035.2119946150.89434236DE
1244.6184.29752066124.27022.1104419639.21680281DE
2644177.41935483924.8701696308132.13863382DE
5248.824420701390855426.84992927DE
1564.87.564751363494029.91933195DE
26053.3343.87096774215.52051359558951.76792085DE

PRE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Pensana?
El precio actual de las acciones de Pensana es 68.80p
¿Cuántas acciones de Pensana están en circulación?
Pensana tiene 295,228,239 acciones en circulación
¿Cuál es la capitalización de mercado de Pensana?
La capitalización de mercado de Pensana es GBP 200.76M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Pensana?
Pensana ha negociado en un rango de 13.00p a 70.00p durante el último año
¿Cuál es la moneda de reporte de Pensana?
Pensana presenta sus resultados financieros en USD
¿Cuál es el último beneficio anual de Pensana?
El último beneficio anual de Pensana es USD -5.82M
¿Cuál es la dirección registrada de Pensana?
La dirección registrada de Pensana es SUITE 31, SECOND FLOOR, 107 CHEAPSIDE, LONDON, SW1Y 5NQ
¿Cuál es la dirección del sitio web de Pensana?
La dirección del sitio web de Pensana es www.pensana.co.uk
¿En qué sector industrial opera Pensana?
Pensana opera en el sector MISCELLANEOUS METAL ORES,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PR1Pri0r1ty Intelligence Group Plc
5.85p
(48.10%)
4.27M
VALValirx Plc
0.75p
(36.36%)
6.54M
AMOIAnemoi International Ltd
4.80p
(26.32%)
1.99M
CYKCykel Ai Plc
3.075p
(12.84%)
5.59M
ORCHOrchard Funding Group Plc
58.00p
(12.62%)
11.68k
KDRKarelian Diamond Resources Plc
0.85p
(-20.93%)
930.79k
SCGLSealand Capital Galaxy Limited
0.55p
(-8.33%)
483.72k
LITLitigation Capital Management Limited
30.00p
(-6.25%)
47.68k
RECRecord Plc
54.60p
(-4.55%)
185.99k
DCTADirecta Plus Plc
19.50p
(-4.41%)
2.55k
CHPCaledonian Holdings Plc
0.00325p
(0.00%)
221.89M
MIRIMirriad Advertising Plc
0.0095p
(0.00%)
87.27M
SNDASunda Energy Plc
0.026p
(0.00%)
44.5M
MSMNMosman Oil And Gas Limited
0.0345p
(-1.43%)
20.17M
PREMPremier African Minerals Limited
0.01265p
(-1.17%)
16.05M

Discusión

Ver feed completo
Jason2931 Jason2931 13 minutos hace
Caught him red handed!   If your wondering where all your money went here's the proof 😆
INQD
Hi_Lo Hi_Lo 13 minutos hace
Let's be real here.

No excuse that pumpers can think of changes the content and meaning of my posts and the fact that these posts have vetifiable links for verification from credible sources.

You can accuse me of anything you want and bash me all you want but evidence a
SAPX
layton layton 14 minutos hace
BELR from $5.00 to trips in less than a year!
BELR
Seminole Red Seminole Red 17 minutos hace
On Thursday, Spieth suffered from more bad luck at the Travelers Championship upon having to withdraw mid-tournament for the first time in his 297 career PGA Tour starts. He suffered a neck/upper back injury on the range ahead of the opening round at TPC River Highlands.
Alexulf Alexulf 21 minutos hace
Morning Opi, higher lows are a good sign; check the 1-month chart.

Slow yet steady, the uptrend has started.

Have a good weekend, all :-)
AITX
eagle8 eagle8 23 minutos hace
https://x.com/FlemmingBruce/status/1935656054848995552

https://x.com/FlemmingBruce
NWBO
eagle8 eagle8 26 minutos hace
Results are in Nature Communications.

https://x.com/FlemmingBruce/status/1935656054848995552
NWBO
TightCoil TightCoil 29 minutos hace
Go Finger
FNMA
eagle8 eagle8 29 minutos hace
🇩🇰 The Danish Dude 🇬🇱
@FlemmingBruce
·
6h
$NWBO

After having scrutinized
@eastvillagetwt
statements carefully. Yes. The Nature paper is a major step, but by not showing the Grade III results (100% alive, no re
NWBO
JusDePomme JusDePomme 32 minutos hace
Oil 🪔 cavr will follow thorough
CAVR
SDCRBS SDCRBS 35 minutos hace
ChuckBits, thank you for your reply as I think it is important to understand the answer to that observation for all shareholders. (The following is what I have gathered in reading about the new program and is only my opinion as I understand it.) It appears to me that the key to understanding why Mel
VMST
eagle8 eagle8 39 minutos hace
Andrew Caravello, DO
@andrewcaravello
🔮 Why DCVax Cannot Be Skipped $NWBO And Why Adam Feuerstein Fears It

Based on everything we’ve seen, regulatory behavior, public statements, structural reforms, and the groundwork already laid, there is a compelling case tha
NWBO
Dodger1 Dodger1 39 minutos hace
Krvin...nice...all for you as you call it...Like London...lol...gotcha..

You all play the game...lol...diminishing

Gold and Silver..hard commodities...you derive nothing from nothing
that is Why AABB is king

So Digital...vs Real World Assets..
AABB
rikkie rikkie 43 minutos hace
Absolutely right! He is losing his credibility Mark L. finally uses his common sense and now also sees that Perkinamine is superior compared to all the rest. He does not dare to say this openly after bashing LWLG for a long time and therefore uses Yves to put things right. Just imagine, a company t
LWLG
Top Penny Top Penny 44 minutos hace
Sorry
PSRU
Top Penny Top Penny 44 minutos hace
A lot more than just simple-minded gambling OTC traders have been loading this ticker!!! Smart money knows what is coming!!!
PSRU
Bigfootbud Bigfootbud 49 minutos hace
For everything that was written in the past was written to teach us, so that through endurance and the encouragement of the Scriptures we might have hope.
—Romans 15:4
Bigfootbud Bigfootbud 49 minutos hace
I will praise God's name in song and glorify him with thanksgiving.
—Psalm 69:30
Bigfootbud Bigfootbud 49 minutos hace
Give, and it will be given to you. A good measure, pressed down, shaken together and running over, will be poured into your lap. For with the measure you use, it will be measured to you.
—Luke 6:38
Fdc4 Fdc4 52 minutos hace
That is not new news. One of these acquisitions will make the difference. If not, Blum can always sell or be acquired by a bigger player. He got options
SMCE
FuturesTrader006 FuturesTrader006 53 minutos hace
What alot of people forget is that Powell is a guy that Trump picked.. (the president doesnt have the power per say to fire him as its a conflict of interest to fire someone at whim to fit narrative ie what hes trying to do) it seems like they want rates to come down a bit before annoucing anything.
FNMA
Fdc4 Fdc4 54 minutos hace
It is all out there, make the math from the date the hiring occurred and the date IR was speaking about the filling mess Otiko been doing the time frame gap was very obvious. Easy determination
VDRM
StarryComet61 StarryComet61 1 hora hace
if this pulls a hmbl / tsnp move i'll have like 20 million dollars :)
GTCH
BREAKER098 BREAKER098 1 hora hace
Kick your feet up and relax. Don’t worry about the day to day. Come New Year’s Eve, you’ll have many toasts to make. Go figure…
FNMA

Su Consulta Reciente

LSE
PRE
Pensana
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN Ltd - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios