ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs MXN
20.0813
0.00%
Brent Oil
72.72
0.00%
Bitcoin
96,280.83
-0.95%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Pensana Plc (PRE) Cotización

Pensana Plc

Pensana Plc (PRE)

Predict SpA
Prenetics Global Ltd
Paleo Resources Inc
23.80
-1.15
(-4.61%)
Cerrado 22 Diciembre 10:30AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
23.80
Postura de Compra
23.10
Postura de Venta
24.50
Volume Operado de la Acción
1,030,684
23.30 Rango del Día 24.80
13.00 Rango de 52 semanas 35.50
Capitalización de Mercado [m]
68.728M
Precio Anterior
24.95
Precio de Apertura
24.80
Hora
131
@
24.43
(O)
Última hora de negociación
Volumen financiero
244,582p
Precio Promedio Ponderado
23.7301
Volumen promedio (3 m)
969,826
Acciones en circulación
288,772,873
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
-
Beneficio neto
-5.82M

Acerca de Pensana Plc

Sector
Miscellaneous Metal Ores,nec
Industria
Miscellaneous Metal Ores,nec
Sitio web
www.pensana.co.uk
Sede
London, Gbr
Fundado
-
Pensana Plc is listed in the Miscellaneous Metal Ores sector of the London Stock Exchange with ticker PRE. The last closing price for Pensana was 24.95p. Over the last year, Pensana shares have traded in a share price range of 13.00p to 35.50p.

Pensana currently has 288,772,873 shares in issue. The market capitalisation of Pensana is £72.05 million.

PRE Últimas noticias

Más noticias

Pensana Plc - Director/PDMR Shareholding

Pensana Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, December 20 Notification of transaction by Person Discharging Managerial Responsibilities...

20 Diciembre 2024
UK Regulatory

Pensana Plc - Director/PDMR Shareholding

Pensana Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, December 20 Notification of transaction by Person Discharging Managerial Responsibilities...

20 Diciembre 2024
UK Regulatory

Pensana Plc - Annual General Meeting - Chairmans Presentation

Pensana Plc - Annual General Meeting - Chairmans Presentation PR Newswire LONDON, United Kingdom, December 05    5 December 2024THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION Pensana Plc Annual...

05 Diciembre 2024
UK Regulatory

Pensana Plc - Results of Annual General Meeting - 5 December 2024

Pensana Plc - Results of Annual General Meeting - 5 December 2024 PR Newswire LONDON, United Kingdom, December 05 5 December 2024THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION Pensana Plc Results...

05 Diciembre 2024
UK Regulatory

Pensana Plc - Director/PDMR Shareholding

Pensana Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, November 05 Notification of transaction by Person Discharging Managerial Responsibilities...

05 Noviembre 2024
UK Regulatory

Pensana Plc - Publication of Annual Report 2024 and Notice of Annual General Meeting

Pensana Plc - Publication of Annual Report 2024 and Notice of Annual General Meeting PR Newswire LONDON, United Kingdom, October 30 30 October 2024  Pensana Plc ("Pensana" or the...

30 Octubre 2024
UK Regulatory

Pensana Plc - Technical Assistance Grant from the US International Development Finance Corporation and Reduction of Board Size

Pensana Plc - Technical Assistance Grant from the US International Development Finance Corporation and Reduction of Board Size PR Newswire LONDON, United Kingdom, September 25 THIS ANNOUNCEMENT...

25 Septiembre 2024
UK Regulatory

Pensana Plc - Technical Assistance Grant from the US International Development Finance Corporation and Reduction of Board Size

Pensana Plc - Technical Assistance Grant from the US International Development Finance Corporation and Reduction of Board Size PR Newswire LONDON, United Kingdom, September 24 THIS ANNOUNCEMENT...

24 Septiembre 2024
UK Regulatory

Pensana Plc - Offtake and Co-operation Agreement with Hanwa

Pensana Plc - Offtake and Co-operation Agreement with Hanwa PR Newswire LONDON, United Kingdom, September 09 THIS ANNOUNCEMENT CONTAINS INSIDER INFORMATION Pensana Plc("Pensana" or the...

09 Septiembre 2024
UK Regulatory

Pensana Plc - Director/PDMR Shareholding

Pensana Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, July 31 Notification of transaction by Person Discharging Managerial Responsibilities...

31 Julio 2024
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.6-6.2992125984325.427.523.3177488426.23434335DE
4-7.2-23.2258064516313223.3105696026.8852534DE
12-0.2-0.833333333333243217.5596982625.36323653DE
263.81920321385737821.35034996DE
52-1.2-4.82535.51371916022.55283055DE
156-50-67.750677506873.81021354299735.04151545DE
2606.33617.52051356364155.55994856DE

PRE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Pensana?
El precio actual de las acciones de Pensana es 23.80p
¿Cuántas acciones de Pensana están en circulación?
Pensana tiene 288,772,873 acciones en circulación
¿Cuál es la capitalización de mercado de Pensana?
La capitalización de mercado de Pensana es GBP 72.05M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Pensana?
Pensana ha negociado en un rango de 13.00p a 35.50p durante el último año
¿Cuál es la moneda de reporte de Pensana?
Pensana presenta sus resultados financieros en USD
¿Cuál es el último beneficio anual de Pensana?
El último beneficio anual de Pensana es USD -5.82M
¿Cuál es la dirección registrada de Pensana?
La dirección registrada de Pensana es SUITE 31, SECOND FLOOR, 107 CHEAPSIDE, LONDON, SW1Y 5NQ
¿Cuál es la dirección del sitio web de Pensana?
La dirección del sitio web de Pensana es www.pensana.co.uk
¿En qué sector industrial opera Pensana?
Pensana opera en el sector MISCELLANEOUS METAL ORES,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discusión

Ver feed completo
Clark6290 Clark6290 4 minutos hace
GSEs will never be Meme Stocks
FNMA
knrorrel knrorrel 4 minutos hace
https://de.finance.yahoo.com/quote/QNCCF/news/
QNCCF
knrorrel knrorrel 5 minutos hace
many great news hast qnccf
QNCCF
knrorrel knrorrel 5 minutos hace
QUANTUM UND BLOCKCHAIN IS $QNCCF, THAT IS BUT WHAT
QNCCF
knrorrel knrorrel 7 minutos hace
https://stockcharts.com/sc3/ui/?s=QNCCF
QNCCF
knrorrel knrorrel 11 minutos hace
dream UPTREND CHART
QNCCF
knrorrel knrorrel 11 minutos hace
great
QNCCF
knrorrel knrorrel 11 minutos hace
QNCCF with IBM
QNCCF
knrorrel knrorrel 12 minutos hace
IT IS QUANTUM TIME ( OR TOO HYPE )
QNCCF
knrorrel knrorrel 13 minutos hace
a w e s o m e
NVNI
flipper44 flipper44 13 minutos hace
Thanks for your DD Kam.
NWBO
knrorrel knrorrel 15 minutos hace
yepp 🤑🤑🤑🤑🤑🤑🤑
NVNI
Renee Renee 16 minutos hace
Thank you, Monroe.....very much appreciated. Merry Christmas to you and your loved ones as well.
ALSAF
knrorrel knrorrel 16 minutos hace
A $10 plus opening would be great and then it continues to rise with $N NI = that would be a fantastic Monday and the best Monday would be if we see the 70 dollars right on Monday?
all only imho
N
3331 3331 17 minutos hace
GetSeriousOK is discrediting BIEL on numerous other boards with posts like the following:

HUGE VA NEWS? not in a good way.
Follow your link and try contacting Kelly Cove, the VA supplier of RecoveryRx. They don't respond.
If you DO manage to get them to respond, ask them
BIEL
4retire 4retire 18 minutos hace
Most of the investing public doesn’t yet know what we were fortunate enough to discover early on. With the huge daily volume lately, it appears some are tuning in.
KULR
arizona1 arizona1 19 minutos hace
It's going to be a very cold day tomorrow and I guarantee that you won't report on the deaths of a sub zero day

Difference between climate and weather.

"Weather" refers to the current atmospheric conditions at a specific time and place, like whether it's raining or sunn
shajandr shajandr 20 minutos hace
As a long time dumpster diver, I must inform you that an increasing percentage of businesses now lock their dumpsters, either directly on the dumpster(s) and/or by locating the dumpster(s) in a fenced or walled off area which is locked. I bleeve this is done in large part for avoidance of liability
knrorrel knrorrel 22 minutos hace
Sorry, I'm stupid and don't know what the abbreviation KMA means?
GVSI
knrorrel knrorrel 24 minutos hace
Do you really think (?) AEMD can explode on Monday, because what does AEMD have to do with this article? Really? I don't understand the connection... somehow I'm confused... unfortunately, or why isn't AEMD already on Friday? It explodes after hours, what a pity, and let's earn a few dollars on Mond
AEMD NVNI OWUV
mzasif mzasif 27 minutos hace
The numbers keep getting higher by each day
$70,600 reserved by 21 investors

I thought they were to collect $1m and not $100k???
ASPZ
StayHumble StayHumble 30 minutos hace
💹90+Million XPERT .000001 BUYS💹insider BUYBACK Ongoing💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
StayHumble StayHumble 33 minutos hace
w0w 6Digit .000001 Buys!💹Facts Matter Sometimes 💹💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC

Su Consulta Reciente

LSE
PRE
Pensana
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados