Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.7 | -14.3410852713 | 25.8 | 26.7 | 22.2 | 743976 | 24.2058028 | DE |
| 4 | 1.6 | 7.80487804878 | 20.5 | 40.9 | 16 | 1383162 | 26.05423993 | DE |
| 12 | -3.8 | -14.6718146718 | 25.9 | 40.9 | 16 | 954038 | 25.26978665 | DE |
| 26 | -1.9 | -7.91666666667 | 24 | 40.9 | 16 | 927119 | 25.25063056 | DE |
| 52 | -0.5 | -2.21238938053 | 22.6 | 40.9 | 13 | 834803 | 22.63636754 | DE |
| 156 | -53.3 | -70.6896551724 | 75.4 | 92.9 | 13 | 579635 | 30.18264285 | DE |
| 260 | 6.6 | 42.5806451613 | 15.5 | 205 | 13 | 550379 | 52.77222278 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 23 | -1.5 | -6.12 | 24.2 | 24.9 | 22.6 | 1148640 |
| 1743096600 | 24.5 | 0.1 | 0.41 | 24.5 | 24.5 | 23.8 | 356435 |
| 1743010200 | 24.4 | 0.2 | 0.83 | 24.3 | 24.5 | 24 | 650348 |
| 1742923800 | 24.2 | -1.2 | -4.72 | 25 | 25 | 23.5 | 595327 |
| 1742837400 | 25.4 | -0.4 | -1.55 | 25.8 | 26.7 | 25.2 | 969128 |
| 1742578200 | 25.8 | -2.2 | -7.86 | 26.1 | 29.4 | 25.5 | 2098759 |
| 1742491800 | 28 | -2 | -6.67 | 30 | 30.5 | 26.5 | 1685961 |
| 1742405400 | 30 | -4.6 | -13.29 | 33.6 | 35 | 28.9 | 3879485 |
| 1742319000 | 34.6 | 6.7 | 24.01 | 29 | 40.9 | 29 | 5244020 |
| 1742232600 | 27.9 | 7.9 | 39.50 | 20 | 27.9 | 20 | 3003518 |
| 1741973400 | 20 | 4 | 25.00 | 17.4 | 20.9 | 17.4 | 1224693 |
| 1741887000 | 16 | -2.2 | -12.09 | 18.25 | 18.25 | 16 | 193383 |
| 1741800600 | 18.2 | 1.15 | 6.74 | 17.15 | 18.2 | 17 | 1527685 |
| 1741714200 | 17.05 | -1.45 | -7.84 | 18.95 | 18.95 | 17.05 | 2570090 |
| 1741627800 | 18.5 | -0.9 | -4.64 | 18.25 | 20 | 18.25 | 786350 |
| 1741368600 | 19.4 | -0.1 | -0.51 | 19.95 | 19.95 | 19 | 366224 |
| 1741282200 | 19.5 | 0.4 | 2.09 | 19.5 | 19.9 | 19.35 | 344769 |
| 1741195800 | 19.1 | -0.9 | -4.50 | 19.5 | 20 | 19.1 | 260304 |
| 1741109400 | 20 | 0 | 0.00 | 19.5 | 20 | 19 | 338858 |
| 1741023000 | 20 | -0.5 | -2.44 | 20.5 | 21 | 20 | 419256 |
| 1740763800 | 20.5 | -0.3 | -1.44 | 20.4 | 20.8 | 19.85 | 678256 |
| 1740677400 | 20.8 | 1.3 | 6.67 | 20.9 | 20.9 | 19.55 | 1416897 |
| 1740591000 | 19.5 | -0.5 | -2.50 | 20.5 | 21 | 19.5 | 687893 |
| 1740504600 | 20 | -2.3 | -10.31 | 22.5 | 22.5 | 19 | 1164792 |
| 1740418200 | 22.3 | 0.1 | 0.45 | 22.7 | 24.3 | 22 | 958555 |
| 1740159000 | 22.2 | -0.5 | -2.20 | 21.7 | 22.9 | 21.7 | 484636 |
| 1740072600 | 22.7 | 0 | 0.00 | 23 | 23 | 22.7 | 203662 |
| 1739986200 | 22.7 | -0.9 | -3.81 | 23 | 23.1 | 22.4 | 981597 |
| 1739899800 | 23.6 | -0.4 | -1.67 | 23 | 24.2 | 23 | 1910732 |
| 1739813400 | 24 | 2 | 9.09 | 21.5 | 24 | 21.5 | 330390 |
| 1739554200 | 22 | -1 | -4.35 | 22.9 | 23.5 | 22 | 661988 |
| 1739467800 | 23 | -1 | -4.17 | 24 | 24 | 21.7 | 737322 |
| 1739381400 | 24 | 0 | 0.00 | 24 | 25.9 | 24 | 267703 |
| 1739295000 | 24 | -1.7 | -6.61 | 24.6 | 25 | 24 | 249510 |
| 1739208600 | 25.7 | 1.2 | 4.90 | 26.5 | 26.5 | 25.7 | 756084 |
| 1738949400 | 24.5 | -1.8 | -6.84 | 26.3 | 26.5 | 24.5 | 1738708 |
| 1738863000 | 26.3 | 0.3 | 1.15 | 26 | 26.4 | 25.3 | 436497 |
| 1738776600 | 26 | 0.7 | 2.77 | 26 | 26.2 | 24.6 | 199638 |
| 1738690200 | 25.3 | -0.4 | -1.56 | 26 | 26 | 24.6 | 1872152 |
| 1738603800 | 25.7 | -1.3 | -4.81 | 27 | 27 | 25 | 502939 |
| 1738344600 | 27 | 2 | 8.00 | 25 | 27 | 25 | 307839 |
| 1738258200 | 25 | -1.9 | -7.06 | 27.5 | 27.5 | 25 | 74478 |
| 1738171800 | 26.9 | -0.6 | -2.18 | 27.5 | 27.5 | 26.1 | 1396031 |
| 1738085400 | 27.5 | -0.5 | -1.79 | 27.9 | 27.9 | 26 | 594102 |
| 1737999000 | 28 | -1.7 | -5.72 | 29.7 | 29.7 | 26.5 | 462284 |
| 1737739800 | 29.7 | 1.2 | 4.21 | 28.5 | 30 | 28 | 958948 |
| 1737653400 | 28.5 | 3.5 | 14.00 | 25 | 30 | 24.1 | 1466027 |
| 1737567000 | 25 | 0.9 | 3.73 | 24.4 | 25 | 24.4 | 904158 |
| 1737480600 | 24.1 | 1.1 | 4.78 | 23 | 24.9 | 23 | 290188 |
| 1737394200 | 23 | -2.5 | -9.80 | 25.4 | 25.4 | 23 | 910544 |
| 1737135000 | 25.5 | 1.5 | 6.25 | 24 | 25.5 | 23.5 | 1325586 |
| 1737048600 | 24 | 0.5 | 2.13 | 23.5 | 24.4 | 23.5 | 121969 |
| 1736962200 | 23.5 | -2.5 | -9.62 | 26.6 | 26.6 | 23.5 | 308766 |
| 1736875800 | 26 | 0.05 | 0.19 | 26 | 26.8 | 24.6 | 1324457 |
| 1736789400 | 25.95 | -1.05 | -3.89 | 27 | 27 | 25.2 | 722226 |
| 1736530200 | 27 | 0.2 | 0.75 | 27 | 27 | 25.8 | 153163 |
| 1736443800 | 26.8 | 1.6 | 6.35 | 26.1 | 27 | 26.1 | 497410 |
| 1736357400 | 25.2 | 0.2 | 0.80 | 26 | 26.8 | 25.2 | 1088405 |
| 1736271000 | 25 | 0 | 0.00 | 25 | 25.5 | 24.1 | 136562 |
| 1736184600 | 25 | -0.05 | -0.20 | 25.9 | 25.9 | 25 | 295954 |
| 1735925400 | 25.05 | 0.7 | 2.87 | 24.6 | 25.5 | 24.6 | 895872 |
| 1735839000 | 24.35 | 1.15 | 4.96 | 22.5 | 24.6 | 22.5 | 1135907 |
| 1735666200 | 23.2 | -0.35 | -1.49 | 23.3 | 23.3 | 23.2 | 61049 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
