Volume | 330,386 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.7189 | Mínimo Máximo |
|||||
Minimo del Dia | 0.69 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Avino Silver and Gold Mines Ltd | ASM | AMEX | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.69 | 0.69 | 0.7189 | 0.6961 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
493 | 330,386 | US$ 0.7002309 | US$ 231,346 | - | 0.40 - 0.9159 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
12:10:00 | 2 | US$ 0.7189 | USD |
Información Financiera Avino Silver and Gold Mines Ltd ASM
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
122.03M | 125.81M | - | 43.89M | 542k | 0.00 | 225.58 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Avino Silver and Gold Mines Ltd ASM
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
28/2/2024 | 05:45 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
08/11/2023 | 16:06 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
30/10/2023 | 05:30 | Edgar (US Regulatory) | Form SUPPL - Voluntary Supplemental Material by Foreign.. |
20/7/2023 | 05:45 | PR Newswire (US) | AVINO ANNOUNCES Q2 2023 PRODUCTION RESULTS |
05/7/2023 | 05:45 | PR Newswire (Canada) | AVINO DRILLS BEST INTERCEPT IN COMPANY HISTORY |
21/6/2023 | 16:24 | PR Newswire (Canada) | AVINO RENEWS US ATM SHARE OFFERING |
20/6/2023 | 18:18 | PR Newswire (Canada) | AVINO REPORTS VOTING RESULTS OF ITS 2023 ANNUAL GENERAL.. |
23/5/2023 | 02:45 | PR Newswire (Canada) | AVINO VEIN EXTENDED A FURTHER 500 METRES |
10/5/2023 | 16:48 | PR Newswire (US) | Avino Reports Q1 2023 Financial Results; Realizes Numerous.. |
03/5/2023 | 17:29 | PR Newswire (US) | AVINO SILVER & GOLD MINES LTD. FIRST QUARTER 2023 FINANCIAL.. |
Histórico de Datos ASM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.743 | 0.7786 | 0.6862 | 0.7357473 | 935,862 | -0.0241 | -3.24% |
1 Month | 0.60 | 0.88 | 0.578 | 0.7621884 | 1,454,171 | 0.1189 | 19.82% |
3 Months | 0.4801 | 0.88 | 0.4376 | 0.6553959 | 837,158 | 0.2388 | 49.74% |
6 Months | 0.4888 | 0.88 | 0.40 | 0.5673376 | 813,056 | 0.2301 | 47.07% |
1 Year | 0.88 | 0.9159 | 0.40 | 0.6031096 | 636,281 | -0.1611 | -18.31% |
3 Years | 1.25 | 1.44 | 0.40 | 0.8097808 | 572,947 | -0.5311 | -42.49% |
5 Years | 0.521 | 2.82 | 0.2551 | 1.04 | 879,583 | 0.1979 | 37.98% |