ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0.9905
-0.0295
(-2.89%)
Cerrado 17 Diciembre 3:00PM
1.03
0.0395
(3.99%)
Fuera de horario: 6:50PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
1.03
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1,568,175
0.9738 Rango del Día 1.0292
0.4376 Rango de 52 semanas 1.56
Capitalización de Mercado [m]
Precio Anterior
1.02
Precio de Apertura
1.02
Última hora de negociación
Volumen financiero
US$ 1,556,279
Precio Promedio Ponderado
0.992414
Volumen promedio (3 m)
1,899,211
Acciones en circulación
135,104,802
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
352.50
Beneficio por acción (BPA)
-
turnover
43.89M
Beneficio neto
542k

Acerca de Avino Silver and Gold Mines Ltd

Avino Silver & Gold Mines Ltd is a mineral resource company. It is engaged in the exploration, extraction, and processing of silver, gold, and copper. The company generates most of its revenues through the sale of Copper produced from its mines. Its project portfolio includes Avino; San Gonzalo; Oxi... Avino Silver & Gold Mines Ltd is a mineral resource company. It is engaged in the exploration, extraction, and processing of silver, gold, and copper. The company generates most of its revenues through the sale of Copper produced from its mines. Its project portfolio includes Avino; San Gonzalo; Oxide Tailings; Bralorne Gold and others. Mostrar más

Sector
Miscellaneous Metal Ores,nec
Industria
Miscellaneous Metal Ores,nec
Sitio web
Sede
Vancouver, British Columbia, Can
Fundado
-
Avino Silver and Gold Mines Ltd is listed in the Miscellaneous Metal Ores sector of the American Stock Exchange with ticker ASM. The last closing price for Avino Silver and Gold Mi... was US$1.02. Over the last year, Avino Silver and Gold Mi... shares have traded in a share price range of US$ 0.4376 to US$ 1.56.

Avino Silver and Gold Mi... currently has 135,104,802 shares in issue. The market capitalisation of Avino Silver and Gold Mi... is US$137.81 million. Avino Silver and Gold Mi... has a price to earnings ratio (PE ratio) of 352.50.

ASM Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.11-9.649122807021.141.180.9811579481.10335476CS
4-0.14-11.96581196581.171.180.9812407841.10555977CS
12-0.08-7.207207207211.111.560.9818992111.19853723CS
260.135415.13525598030.89461.560.8313957701.12597619CS
520.5266104.6086611040.50341.560.437611477450.98293268CS
1560.195223.38284619070.83481.560.46949230.84987983CS
2600.49592.5233644860.5352.820.255110046681.07410972CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SYNXSilynxcom Ltd
US$ 3.97
(37.46%)
484.7k
OSTXOS Therapies Incorporated
US$ 4.71
(35.34%)
670.64k
YCBDcbdMD Inc
US$ 0.438999
(29.12%)
1.79M
CVMCel Sci Corporation New
US$ 0.7636
(17.48%)
841.17k
MRTMarti Technologies Inc
US$ 3.20
(15.11%)
80.42k
UAVSAgEagle Aerial Systems Inc
US$ 5.545
(-18.70%)
1.31M
TMFMMotley Fool Midcap Growth ETF
US$ 26.84
(-14.30%)
10.02k
UMACUnusual Machines Inc
US$ 11.307
(-13.62%)
3.95M
MYNDMynd ai Inc
US$ 1.871
(-13.38%)
95.07k
MMAMixed Martial Arts Group Limited
US$ 1.25
(-12.59%)
20.48k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 1.9248
(-7.24%)
95.77M
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF
US$ 3.75
(2.60%)
70.62M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 31.13
(-4.24%)
64.5M
SPYSPDR S&P 500
US$ 604.29
(-0.41%)
54.97M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 5.84
(1.39%)
52.47M

ASM Discussion

Ver más
starboy starboy 2 meses hace
ASM on msn.com----https://www.msn.com/en-us/money/markets/2-strong-buy-silver-miners-for-penny-stock-speculators/ar-AA1t57W6?ocid=hpmsn&cvid=a7b5252237f540dabde3a6f07280ca53&ei=110
👍️0
Bountiful_Harvest Bountiful_Harvest 2 meses hace
👍️0
JoseyWales88 JoseyWales88 6 meses hace
A look at Avino Silver Mines in 2024

Silver Webinar brought to you by Metals Investor Forum
👍️0
Oleblue Oleblue 7 meses hace
A CLEAR PATH TO TRANSFORMATIONAL GROWTH, May 2024

https://avino.com/site/assets/files/5182/avino_may_2024corporate_q1_2024_fs.pdf

Weekly Chart
👍️0
JoseyWales88 JoseyWales88 7 meses hace
Low volume day. Market sentiment uncertain at the moment. Could be confusion about what the next election cycle will bring.
👍️0
JoseyWales88 JoseyWales88 7 meses hace
Zacks Industry Outlook Avino Silver & Gold Mines, Fortuna Silver, Hecla and Buenaventura


May 23, 2024



Zacks Industry Outlook Avino Silver & Gold Mines, Fortuna Silver, Hecla and Buenaventura
👍️0
JoseyWales88 JoseyWales88 7 meses hace
Avino Silver & Gold Mines Ltd AMEX
👍️0
JoseyWales88 JoseyWales88 7 meses hace
Avino Silver & Gold Mines Ltd
👍️0
JoseyWales88 JoseyWales88 7 meses hace
Avino Silver
👍️0
JoseyWales88 JoseyWales88 7 meses hace
Avino
👍️0
Bountiful_Harvest Bountiful_Harvest 8 meses hace
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=asm&insttype=&freq=1&show=&time=8
👍️0
Lowjack Lowjack 2 años hace
I suspect another loss for Q2! If base metals prices do not recover they will resort to dilution or sale!
👍️0
Lowjack Lowjack 2 años hace
Cash burn is concerning. 2-3Q at current burn rate. They are going to need to consolidate with someone soon to survive.
👍️0
Firebird400 Firebird400 3 años hace
Quarterely Report,

"Strong Q4 Financial Results Following Production Restart

Highest recorded revenues since Q4 2019, with revenues of $9.3 million generating $4.4 million in mine operating income, earnings per share of $0.03 and operating cash flow generated (pre-working capital adjustments) per share of $0.04."

Reading the report it looks as if they paid their debt down to zero, and are generating a nice profit. Forward PE would be at 8.0 at $0.96 a share on the Amex. This is a silver mining company, but gold, copper, lead, etc come right on out of the ground with the silver. They got these results with avg silver at $24 oz. Silver is north of $25 oz, and has been for days. A buy rating was just issued with a target of $1.50 which would easily take out the $1.31 52 week high. Going back to $0.61 or moving up from $0.96? I'd say with silver prices what they are it's going to move up.
👍️0
Lowjack Lowjack 3 años hace
You have a company that has spent all it's money and then some!

If they are forced to shut again, takeunder!

Production costs are higher than market price for the metal!
👍️0
31twu 31twu 3 años hace
Now 0.83 cent
👍️0
Captainandy Captainandy 3 años hace
#ASM: WHAT DO WE HAVE HERE... 0.93
👍️0
31twu 31twu 3 años hace
6 Month MDA Charts Showing Bearish Trending
👍️0
ClayTrader ClayTrader 4 años hace
* * $ASM Video Chart 02-01-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
MatrixMoney MatrixMoney 4 años hace
Taking a quickie here 1.77 -1.84
👍️0
AlphaStockNews AlphaStockNews 4 años hace
$ASM is screaming for the top as Wall Street Bets places their next bet. Gains are at 150% and the short squeeze is just beginning. https://cnafinance.com/asm-stock-avino-climbs-as-reddit-eyes-silver/
👍️0
Upgrader Upgrader 4 años hace
$SVLKF will run today !!!!
👍️0
kairos kairos 4 años hace
Wow ...
👍️0
kairos kairos 4 años hace
Shares Outstanding 5 89.57M
Float 85.86M
% Held by Insiders 1 3.23%
% Held by Institutions 1 3.53%
Shares Short (Jan 15, 2021) 4 1.05M
Short Ratio (Jan 15, 2021) 4 0.69
Short % of Float (Jan 15, 2021) 4 1.21%
Short % of Shares Outstanding (Jan 15, 2021) 4 1.17%
Shares Short (prior month Dec 15, 2020) 4 708.54k
👍️0
kairos kairos 4 años hace
Avino Reports 60% Increase in Measured and Indicated Mineral Resources to 75.9 Million Ounces Silver Equivalent at the Avino Property

https://finance.yahoo.com/news/avino-reports-60-increase-measured-114500631.html
👍️0
kairos kairos 4 años hace
Looks like I lucked out picking ASM ... +51%
👍️0
kairos kairos 4 años hace
ASM looks like a nice play. grabbed some 1.25s premarket here ...
👍️0
31twu 31twu 4 años hace
Silver & Copper current Prices maybe putting the floor in 2021 ..Gov't adding $3 Trillion to National Debt weaken U.S.$$'s
👍️0
31twu 31twu 4 años hace
Silver & Copper current Prices maybe putting the floor in 2021 ..Gov't adding $3 Trillion to National Debt weaken U.S.$$'s
👍️0
ariel50 ariel50 4 años hace
Watch dddx
👍️0
furface furface 4 años hace
Nice dip, back in.
👍️0
furface furface 4 años hace
Boom time.
👍️0
MC2 Atlantis MC2 Atlantis 4 años hace
I added back to my position today. Should go back above 1.20 with gold on the uptick.
👍️0
vrekke vrekke 4 años hace
more to come
👍️0
MuskVoice MuskVoice 4 años hace
Huge Volume
👍️0
vrekke vrekke 4 años hace
Turning positive
👍️0
cottonmather cottonmather 5 años hace
ASM Appears to own strong technical promise. Cut and paste this url to your browser to see. https://stockcharts.com/public/1164099
👍️0
7744777 7744777 5 años hace
Awesome gains over the past few days here.
👍️0
the cork the cork 5 años hace
.5689 at the close, Q1 615,019 oz Silver equivalent production


Quarter 1


-- Gold production 1,813 oz
-- Silver production 268,399 oz
-- Copper production 1,062,702 lbs
👍️0
Saskey Saskey 6 años hace
10/16: ASM Maintained at Buy by H.C. Wainwright (Dow Jones)
👍️0
unityriver unityriver 6 años hace
The stock is forming a nice base in this range. We should hit at least .80 later this month.
👍️0
X-ray07 X-ray07 6 años hace
ACCUMULATION very high on Daily...
👍️0
willlbone willlbone 6 años hace
Dilution at 65 cents.
👍️0
J_Dean J_Dean 6 años hace
Can someone please tell me why the stock price dropped substantially? What happened? Thank you
👍️0
Saskey Saskey 6 años hace
8/28: Avino Announces Commencement of Drilling at Bralorne and Exploration Update (PR Newswire)
👍️0
Saskey Saskey 6 años hace
8/9: ASM Sales $9.176M Beat $8.73M Estimate (Benzinga)
👍️0
Lowjack Lowjack 7 años hace
Join the bidding war for RPMGF!
👍️0
Fibanotch Fibanotch 8 años hace
we cam back
👍️0
trueblue trueblue 8 años hace
I almost had heart failure but at the same time I was happy happy happy!! I had sold out when I seen the pps dropping the other day. My thoughts were well....... I should have not sold! Then today happened and i thought......... dang I'm lucky!!! what a kick in the butt cheeks!! I missed it by only hours!!! I had kept one share as always so I can see what is going on with a stock everyday. Unreal!!! not sure if I will buy back in again for now? Holding off for a while. Good luck to everyone. Just luck I sold 1,499. JMO
👍️0
MemoryLeaks MemoryLeaks 8 años hace
It is because of the following. Shares issued at 1.57 and option of warrent within 36 months for 2.00



Avino Silver & Gold Mines Ltd. (NYSE: ASM) announces it has entered into an underwriting agreement dated November 21, 2016 (the "Underwriting Agreement") with Cantor Fitzgerald Canada Corporation, as sole bookrunner, and Rodman & Renshaw, a unit of H.C. Wainwright & Co., LLC, as lead manager, and certain co-managers (collectively, the "Underwriters"), to purchase, on a bought deal basis, 6,370,000 units of the Company (the "Units") at the price of US$1.57 per Unit (the "Issue Price") for aggregate gross proceeds of approximately US$10 million (the "Offering") in Canada and the United States of America. Each Unit will consist of one (1) common share of the Company (the "Common Shares") and one-half (1/2) of one common share purchase warrant (the "Warrants"). Each whole Warrant will be exercisable for a period of 36 months after the closing of the Offering and will entitle the holder to purchase one (1) additional Common Share at an exercise price of US$2.00, subject to adjustment.
👍️0