Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Avino Silver and Gold Mines Ltd | ASM | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0411 | -5.34% | 0.7289 | 18:49:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.755 | 0.72 | 0.7597 | 0.7312 | 0.77 |
Resumen Histórico ASM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.69 | 0.7974 | 0.69 | 0.7478766 | 480,329 | 0.0389 | 5.64% |
| 1 Month | 0.7611 | 0.88 | 0.6862 | 0.7709989 | 1,303,632 | -0.0322 | -4.23% |
| 3 Months | 0.46 | 0.88 | 0.4376 | 0.6694982 | 834,039 | 0.2689 | 58.46% |
| 6 Months | 0.5001 | 0.88 | 0.40 | 0.572884 | 817,804 | 0.2288 | 45.75% |
| 1 Year | 0.85 | 0.9159 | 0.40 | 0.6011624 | 635,990 | -0.1211 | -14.25% |
| 3 Years | 1.22 | 1.44 | 0.40 | 0.8042449 | 569,352 | -0.4911 | -40.25% |
| 5 Years | 0.5275 | 2.82 | 0.2551 | 1.04 | 880,757 | 0.2014 | 38.18% |
ASM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.7312 | -0.0388 | -5.04% | 0.755 | 0.7597 | 0.72 | 677,518 |
| 29 Abr 2024 | 0.77 | -0.004 | -0.52% | 0.771 | 0.7974 | 0.761 | 440,729 |
| 26 Abr 2024 | 0.774 | 0.0197 | 2.61% | 0.7624 | 0.7748 | 0.75 | 498,672 |
| 25 Abr 2024 | 0.7543 | 0.0403 | 5.64% | 0.7036 | 0.7562 | 0.7026 | 614,884 |
| 24 Abr 2024 | 0.714 | -0.0037 | -0.52% | 0.706 | 0.72 | 0.7019 | 312,565 |
| 23 Abr 2024 | 0.7177 | 0.0216 | 3.10% | 0.69 | 0.7238 | 0.69 | 534,797 |
| 22 Abr 2024 | 0.6961 | -0.0493 | -6.61% | 0.70 | 0.717 | 0.6862 | 1,227,614 |
| 19 Abr 2024 | 0.7454 | 0.0073 | 0.99% | 0.7328 | 0.7545 | 0.7315 | 545,279 |
| 18 Abr 2024 | 0.7381 | -0.0127 | -1.69% | 0.7648 | 0.7648 | 0.7348 | 419,635 |
| 17 Abr 2024 | 0.7508 | -0.0032 | -0.42% | 0.7715 | 0.7786 | 0.7406 | 928,028 |
| 16 Abr 2024 | 0.754 | 0.0058 | 0.78% | 0.743 | 0.77 | 0.7122 | 1,558,752 |
| 15 Abr 2024 | 0.7482 | -0.0171 | -2.23% | 0.7631 | 0.7631 | 0.7116 | 2,052,902 |
| 12 Abr 2024 | 0.7653 | -0.0241 | -3.05% | 0.818 | 0.84 | 0.75 | 2,537,224 |
| 11 Abr 2024 | 0.7894 | 0.0069 | 0.88% | 0.78 | 0.7895 | 0.77 | 1,326,011 |
| 10 Abr 2024 | 0.7825 | -0.0045 | -0.57% | 0.7778 | 0.7865 | 0.76005 | 1,437,241 |
| 09 Abr 2024 | 0.787 | -0.022 | -2.72% | 0.8394 | 0.8394 | 0.7701 | 1,608,776 |
| 08 Abr 2024 | 0.809 | -0.001 | -0.12% | 0.85 | 0.85 | 0.761 | 2,559,577 |
| 05 Abr 2024 | 0.81 | 0.0465 | 6.09% | 0.7537 | 0.86 | 0.7174 | 1,930,130 |
| 04 Abr 2024 | 0.7635 | -0.0465 | -5.74% | 0.83 | 0.83 | 0.74 | 2,000,235 |
| 03 Abr 2024 | 0.81 | 0.055 | 7.28% | 0.7699 | 0.88 | 0.765 | 2,075,661 |
| 02 Abr 2024 | 0.755 | -0.0012 | -0.16% | 0.7611 | 0.79 | 0.73 | 1,463,934 |
