ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
1.24
-0.04
( -3.13% )
Actualizado: 10:51:55

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
1.24
Postura de Compra
1.24
Postura de Venta
1.25
Volume Operado de la Acción
51,414
1.24 Rango del Día 1.28
0.59 Rango de 52 semanas 2.15
Capitalización de Mercado [m]
Precio Anterior
1.28
Precio de Apertura
1.27
Última hora de negociación
10:51:55
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
126,748
Acciones en circulación
128,728,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
297.62
Beneficio por acción (BPA)
-
turnover
43.89M
Beneficio neto
542k

Acerca de Avino Silver and Gold Mines Ltd

Sector
Miscellaneous Metal Ores,nec
Industria
Miscellaneous Metal Ores,nec
Sitio web
Sede
Vancouver, British Columbia, Can
Fundado
-
Avino Silver and Gold Mines Ltd is listed in the Miscellaneous Metal Ores sector of the Toronto Stock Exchange with ticker ASM. The last closing price for Avino Silver and Gold Mi... was $1.28. Over the last year, Avino Silver and Gold Mi... shares have traded in a share price range of $ 0.59 to $ 2.15.

Avino Silver and Gold Mi... currently has 128,728,000 shares in issue. The market capitalisation of Avino Silver and Gold Mi... is $164.77 million. Avino Silver and Gold Mi... has a price to earnings ratio (PE ratio) of 297.62.

ASM Últimas noticias

AVINO ANNOUNCES Q2 2023 PRODUCTION RESULTS

AVINO ANNOUNCES Q2 2023 PRODUCTION RESULTS PR Newswire VANCOUVER, BC, July 20, 2023 VANCOUVER, BC, July 20, 2023 /PRNewswire/ - Avino Silver & Gold Mines Ltd. (TSX: ASM) (NYSE American: ASM...

AVINO DRILLS BEST INTERCEPT IN COMPANY HISTORY

AVINO DRILLS BEST INTERCEPT IN COMPANY HISTORY PR Newswire VANCOUVER, BC, July 5, 2023 VANCOUVER, BC, July 5, 2023 /PRNewswire/ - Avino Silver & Gold Mines Ltd. (TSX: ASM) (NYSE American:...

AVINO RENEWS US ATM SHARE OFFERING

AVINO RENEWS US ATM SHARE OFFERING PR Newswire VANCOUVER, BC, June 21, 2023 VANCOUVER, BC, June 21, 2023 /PRNewswire/ - Avino Silver & Gold Mines Ltd. (TSX: ASM) (NYSE American: ASM...

AVINO REPORTS VOTING RESULTS OF ITS 2023 ANNUAL GENERAL MEETING AND APPOINTS NEW DIRECTOR

AVINO REPORTS VOTING RESULTS OF ITS 2023 ANNUAL GENERAL MEETING AND APPOINTS NEW DIRECTOR PR Newswire VANCOUVER, BC, June 20, 2023 VANCOUVER, BC, June 20, 2023 /PRNewswire/ - Avino Silver &...

AVINO VEIN EXTENDED A FURTHER 500 METRES

AVINO VEIN EXTENDED A FURTHER 500 METRES PR Newswire VANCOUVER, BC, May 23, 2023 Drills 120 AgEq g/t over 48.40 metres including 1,165 AgEq g/t over 0.33 metres VANCOUVER, BC, May 23, 2023...

Avino Reports Q1 2023 Financial Results; Realizes Numerous Operational Achievements

Avino Reports Q1 2023 Financial Results; Realizes Numerous Operational Achievements PR Newswire VANCOUVER, BC, May 10, 2023 VANCOUVER, BC, May 10, 2023 /PRNewswire/ - Avino Silver & Gold...

AVINO SILVER & GOLD MINES LTD. FIRST QUARTER 2023 FINANCIAL RESULTS TO BE RELEASED ON WEDNESDAY, MAY 10, 2023

AVINO SILVER & GOLD MINES LTD. FIRST QUARTER 2023 FINANCIAL RESULTS TO BE RELEASED ON WEDNESDAY, MAY 10, 2023 PR Newswire VANCOUVER, BC, May 3, 2023 VANCOUVER, BC, May 3, 2023 /PRNewswire/...

AVINO DELIVERS STEADY PRODUCTION IN Q1 2023

AVINO DELIVERS STEADY PRODUCTION IN Q1 2023 PR Newswire VANCOUVER, BC, April 18, 2023 VANCOUVER, BC, April 18, 2023 /PRNewswire/ - Avino Silver & Gold Mines Ltd. (TSX: ASM) (NYSE: ASM) (FSE:...

AVINO REPORTS FATAL ACCIDENT AT PROPERTY

AVINO REPORTS FATAL ACCIDENT AT PROPERTY PR Newswire VANCOUVER, BC, April 5, 2023 VANCOUVER, BC, April 5, 2023 /PRNewswire/ - Avino Silver & Gold Mines Ltd. (TSX: ASM) (NYSE American: ASM...

FAVOURABLE METALLURGICAL RESULTS FROM AVINO'S OXIDE TAILINGS PROJECT

FAVOURABLE METALLURGICAL RESULTS FROM AVINO'S OXIDE TAILINGS PROJECT PR Newswire VANCOUVER, BC, April 5, 2023 VANCOUVER, BC, April 5, 2023 /PRNewswire/ - Avino Silver & Gold Mines Ltd...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.11-8.148148148151.351.371.24639701.30850238CS
4-0.34-21.51898734181.581.671.241141341.46130526CS
12-0.35-22.01257861641.592.151.241267481.65285322CS
260.032.479338842981.212.151.161013801.54914052CS
520.5374.64788732390.712.150.59851681.34606641CS
1560.2120.38834951461.032.150.57564341.13287552CS
2600.567.56756756760.743.60.265817961.32943329CS

ASM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Avino Silver and Gold Mi...?
El precio actual de las acciones de Avino Silver and Gold Mi... es $ 1.24
¿Cuántas acciones de Avino Silver and Gold Mi... están en circulación?
Avino Silver and Gold Mi... tiene 128,728,000 acciones en circulación
¿Cuál es la capitalización de mercado de Avino Silver and Gold Mi...?
La capitalización de mercado de Avino Silver and Gold Mi... es CAD 164.77M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Avino Silver and Gold Mi...?
Avino Silver and Gold Mi... ha negociado en un rango de $ 0.59 a $ 2.15 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Avino Silver and Gold Mi...?
El ratio precio/beneficio de Avino Silver and Gold Mi... es 297.62
¿Cuál es el ratio de efectivo a ventas de Avino Silver and Gold Mi...?
El ratio de efectivo a ventas de Avino Silver and Gold Mi... es 3.67
¿Cuál es la moneda de reporte de Avino Silver and Gold Mi...?
Avino Silver and Gold Mi... presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Avino Silver and Gold Mi...?
El último ingresos anual de Avino Silver and Gold Mi... es USD 43.89M
¿Cuál es el último beneficio anual de Avino Silver and Gold Mi...?
El último beneficio anual de Avino Silver and Gold Mi... es USD 542k
¿Cuál es la dirección registrada de Avino Silver and Gold Mi...?
La dirección registrada de Avino Silver and Gold Mi... es SUITE 900, 570 GRANVILLE STREET, VANCOUVER, BRITISH COLUMBIA, V6C 3P1
¿Cuál es la dirección del sitio web de Avino Silver and Gold Mi...?
La dirección del sitio web de Avino Silver and Gold Mi... es www.avino.com
¿En qué sector industrial opera Avino Silver and Gold Mi...?
Avino Silver and Gold Mi... opera en el sector MISCELLANEOUS METAL ORES,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VRTSVertiqal Studios Corporation
$ 0.02
(33.33%)
300.81k
GRCGold Springs Resource Corp
$ 0.07
(16.67%)
3k
ARAAclara Resources Inc
$ 0.53
(16.48%)
96k
BSXBelo Sun Mining Corp
$ 0.05
(11.11%)
1.11M
KRNKarnalyte Resources Inc
$ 0.105
(10.53%)
5k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
38.42k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
478.75k
PPRPrairie Provident Resources Inc
$ 0.03
(-25.00%)
82.93k
TWMTidewater Midstream and Infrastructure Ltd
$ 0.115
(-11.54%)
1.71M
ESMEuro Sun Mining Inc
$ 0.04
(-11.11%)
113.21k
TTelus Corp
$ 19.23
(-1.18%)
3.18M
BTEBaytex Energy Corp
$ 3.54
(1.72%)
2.2M
BCEBCE Inc
$ 32.20
(-1.38%)
1.97M
WNDRWonderFi Technologies Inc
$ 0.27
(-5.26%)
1.88M
TWMTidewater Midstream and Infrastructure Ltd
$ 0.115
(-11.54%)
1.71M

ASM Discussion

Ver más
starboy starboy 2 meses hace
ASM on msn.com----https://www.msn.com/en-us/money/markets/2-strong-buy-silver-miners-for-penny-stock-speculators/ar-AA1t57W6?ocid=hpmsn&cvid=a7b5252237f540dabde3a6f07280ca53&ei=110
👍️0
Bountiful_Harvest Bountiful_Harvest 2 meses hace
👍️0
JoseyWales88 JoseyWales88 6 meses hace
A look at Avino Silver Mines in 2024

Silver Webinar brought to you by Metals Investor Forum
👍️0
Oleblue Oleblue 7 meses hace
A CLEAR PATH TO TRANSFORMATIONAL GROWTH, May 2024

https://avino.com/site/assets/files/5182/avino_may_2024corporate_q1_2024_fs.pdf

Weekly Chart
👍️0
JoseyWales88 JoseyWales88 7 meses hace
Low volume day. Market sentiment uncertain at the moment. Could be confusion about what the next election cycle will bring.
👍️0
JoseyWales88 JoseyWales88 7 meses hace
Zacks Industry Outlook Avino Silver & Gold Mines, Fortuna Silver, Hecla and Buenaventura


May 23, 2024



Zacks Industry Outlook Avino Silver & Gold Mines, Fortuna Silver, Hecla and Buenaventura
👍️0
JoseyWales88 JoseyWales88 7 meses hace
Avino Silver & Gold Mines Ltd AMEX
👍️0
JoseyWales88 JoseyWales88 7 meses hace
Avino Silver & Gold Mines Ltd
👍️0
JoseyWales88 JoseyWales88 7 meses hace
Avino Silver
👍️0
JoseyWales88 JoseyWales88 7 meses hace
Avino
👍️0
Bountiful_Harvest Bountiful_Harvest 9 meses hace
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=asm&insttype=&freq=1&show=&time=8
👍️0
Lowjack Lowjack 2 años hace
I suspect another loss for Q2! If base metals prices do not recover they will resort to dilution or sale!
👍️0
Lowjack Lowjack 2 años hace
Cash burn is concerning. 2-3Q at current burn rate. They are going to need to consolidate with someone soon to survive.
👍️0
Firebird400 Firebird400 3 años hace
Quarterely Report,

"Strong Q4 Financial Results Following Production Restart

Highest recorded revenues since Q4 2019, with revenues of $9.3 million generating $4.4 million in mine operating income, earnings per share of $0.03 and operating cash flow generated (pre-working capital adjustments) per share of $0.04."

Reading the report it looks as if they paid their debt down to zero, and are generating a nice profit. Forward PE would be at 8.0 at $0.96 a share on the Amex. This is a silver mining company, but gold, copper, lead, etc come right on out of the ground with the silver. They got these results with avg silver at $24 oz. Silver is north of $25 oz, and has been for days. A buy rating was just issued with a target of $1.50 which would easily take out the $1.31 52 week high. Going back to $0.61 or moving up from $0.96? I'd say with silver prices what they are it's going to move up.
👍️0
Lowjack Lowjack 3 años hace
You have a company that has spent all it's money and then some!

If they are forced to shut again, takeunder!

Production costs are higher than market price for the metal!
👍️0
31twu 31twu 3 años hace
Now 0.83 cent
👍️0
Captainandy Captainandy 3 años hace
#ASM: WHAT DO WE HAVE HERE... 0.93
👍️0
31twu 31twu 3 años hace
6 Month MDA Charts Showing Bearish Trending
👍️0
ClayTrader ClayTrader 4 años hace
* * $ASM Video Chart 02-01-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
MatrixMoney MatrixMoney 4 años hace
Taking a quickie here 1.77 -1.84
👍️0
AlphaStockNews AlphaStockNews 4 años hace
$ASM is screaming for the top as Wall Street Bets places their next bet. Gains are at 150% and the short squeeze is just beginning. https://cnafinance.com/asm-stock-avino-climbs-as-reddit-eyes-silver/
👍️0
Upgrader Upgrader 4 años hace
$SVLKF will run today !!!!
👍️0
kairos kairos 4 años hace
Wow ...
👍️0
kairos kairos 4 años hace
Shares Outstanding 5 89.57M
Float 85.86M
% Held by Insiders 1 3.23%
% Held by Institutions 1 3.53%
Shares Short (Jan 15, 2021) 4 1.05M
Short Ratio (Jan 15, 2021) 4 0.69
Short % of Float (Jan 15, 2021) 4 1.21%
Short % of Shares Outstanding (Jan 15, 2021) 4 1.17%
Shares Short (prior month Dec 15, 2020) 4 708.54k
👍️0
kairos kairos 4 años hace
Avino Reports 60% Increase in Measured and Indicated Mineral Resources to 75.9 Million Ounces Silver Equivalent at the Avino Property

https://finance.yahoo.com/news/avino-reports-60-increase-measured-114500631.html
👍️0
kairos kairos 4 años hace
Looks like I lucked out picking ASM ... +51%
👍️0
kairos kairos 4 años hace
ASM looks like a nice play. grabbed some 1.25s premarket here ...
👍️0
31twu 31twu 4 años hace
Silver & Copper current Prices maybe putting the floor in 2021 ..Gov't adding $3 Trillion to National Debt weaken U.S.$$'s
👍️0
31twu 31twu 4 años hace
Silver & Copper current Prices maybe putting the floor in 2021 ..Gov't adding $3 Trillion to National Debt weaken U.S.$$'s
👍️0
ariel50 ariel50 4 años hace
Watch dddx
👍️0
furface furface 4 años hace
Nice dip, back in.
👍️0
furface furface 4 años hace
Boom time.
👍️0
MC2 Atlantis MC2 Atlantis 4 años hace
I added back to my position today. Should go back above 1.20 with gold on the uptick.
👍️0
vrekke vrekke 4 años hace
more to come
👍️0
MuskVoice MuskVoice 4 años hace
Huge Volume
👍️0
vrekke vrekke 4 años hace
Turning positive
👍️0
cottonmather cottonmather 5 años hace
ASM Appears to own strong technical promise. Cut and paste this url to your browser to see. https://stockcharts.com/public/1164099
👍️0
7744777 7744777 5 años hace
Awesome gains over the past few days here.
👍️0
the cork the cork 6 años hace
.5689 at the close, Q1 615,019 oz Silver equivalent production


Quarter 1


-- Gold production 1,813 oz
-- Silver production 268,399 oz
-- Copper production 1,062,702 lbs
👍️0
Saskey Saskey 6 años hace
10/16: ASM Maintained at Buy by H.C. Wainwright (Dow Jones)
👍️0
unityriver unityriver 6 años hace
The stock is forming a nice base in this range. We should hit at least .80 later this month.
👍️0
X-ray07 X-ray07 6 años hace
ACCUMULATION very high on Daily...
👍️0
willlbone willlbone 6 años hace
Dilution at 65 cents.
👍️0
J_Dean J_Dean 6 años hace
Can someone please tell me why the stock price dropped substantially? What happened? Thank you
👍️0
Saskey Saskey 6 años hace
8/28: Avino Announces Commencement of Drilling at Bralorne and Exploration Update (PR Newswire)
👍️0
Saskey Saskey 6 años hace
8/9: ASM Sales $9.176M Beat $8.73M Estimate (Benzinga)
👍️0
Lowjack Lowjack 7 años hace
Join the bidding war for RPMGF!
👍️0
Fibanotch Fibanotch 8 años hace
we cam back
👍️0
trueblue trueblue 8 años hace
I almost had heart failure but at the same time I was happy happy happy!! I had sold out when I seen the pps dropping the other day. My thoughts were well....... I should have not sold! Then today happened and i thought......... dang I'm lucky!!! what a kick in the butt cheeks!! I missed it by only hours!!! I had kept one share as always so I can see what is going on with a stock everyday. Unreal!!! not sure if I will buy back in again for now? Holding off for a while. Good luck to everyone. Just luck I sold 1,499. JMO
👍️0
MemoryLeaks MemoryLeaks 8 años hace
It is because of the following. Shares issued at 1.57 and option of warrent within 36 months for 2.00



Avino Silver & Gold Mines Ltd. (NYSE: ASM) announces it has entered into an underwriting agreement dated November 21, 2016 (the "Underwriting Agreement") with Cantor Fitzgerald Canada Corporation, as sole bookrunner, and Rodman & Renshaw, a unit of H.C. Wainwright & Co., LLC, as lead manager, and certain co-managers (collectively, the "Underwriters"), to purchase, on a bought deal basis, 6,370,000 units of the Company (the "Units") at the price of US$1.57 per Unit (the "Issue Price") for aggregate gross proceeds of approximately US$10 million (the "Offering") in Canada and the United States of America. Each Unit will consist of one (1) common share of the Company (the "Common Shares") and one-half (1/2) of one common share purchase warrant (the "Warrants"). Each whole Warrant will be exercisable for a period of 36 months after the closing of the Offering and will entitle the holder to purchase one (1) additional Common Share at an exercise price of US$2.00, subject to adjustment.
👍️0

Su Consulta Reciente

Delayed Upgrade Clock