Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -14.7435897436 | 1.56 | 1.56 | 1.27 | 131711 | 1.37130076 | CS |
| 4 | -0.28 | -17.3913043478 | 1.61 | 1.67 | 1.27 | 104149 | 1.50369096 | CS |
| 12 | -0.26 | -16.3522012579 | 1.59 | 2.15 | 1.27 | 121224 | 1.66175997 | CS |
| 26 | 0.02 | 1.52671755725 | 1.31 | 2.15 | 1.16 | 98015 | 1.5490116 | CS |
| 52 | 0.66 | 98.5074626866 | 0.67 | 2.15 | 0.59 | 83681 | 1.33943368 | CS |
| 156 | 0.3 | 29.1262135922 | 1.03 | 2.15 | 0.57 | 56164 | 1.12934207 | CS |
| 260 | 0.63 | 90 | 0.7 | 3.6 | 0.265 | 81435 | 1.32455809 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734734400 | 1.33 | 0.05 | 3.91 | 1.27 | 1.36 | 1.27 | 145776 |
| 1734648000 | 1.28 | -0.04 | -3.03 | 1.3 | 1.33 | 1.27 | 159795 |
| 1734561600 | 1.32 | -0.09 | -6.38 | 1.41 | 1.41 | 1.3 | 160655 |
| 1734475200 | 1.41 | -0.04 | -2.76 | 1.44 | 1.46 | 1.4 | 191403 |
| 1734388800 | 1.45 | -0.05 | -3.33 | 1.49 | 1.49 | 1.45 | 69124 |
| 1734129600 | 1.5 | -0.11 | -6.83 | 1.56 | 1.56 | 1.5 | 77576 |
| 1734043200 | 1.61 | -0.05 | -3.01 | 1.6299999 | 1.6299999 | 1.56 | 92777 |
| 1733956800 | 1.66 | 0.07 | 4.40 | 1.62 | 1.67 | 1.59 | 69376 |
| 1733870400 | 1.59 | -0.02 | -1.24 | 1.58 | 1.6399999 | 1.58 | 64207 |
| 1733784000 | 1.61 | 0.1 | 6.62 | 1.57 | 1.66 | 1.57 | 177616 |
| 1733524800 | 1.51 | -0.03 | -1.95 | 1.54 | 1.55 | 1.48 | 102763 |
| 1733438400 | 1.54 | 0 | 0.00 | 1.55 | 1.57 | 1.51 | 57627 |
| 1733352000 | 1.54 | -0.03 | -1.91 | 1.55 | 1.6 | 1.53 | 204274 |
| 1733265600 | 1.57 | 0.1 | 6.80 | 1.48 | 1.57 | 1.48 | 173531 |
| 1733179200 | 1.47 | -0.11 | -6.96 | 1.58 | 1.58 | 1.47 | 115993 |
| 1732920000 | 1.58 | -0.01 | -0.63 | 1.6 | 1.62 | 1.55 | 60551 |
| 1732833600 | 1.59 | 0.04 | 2.58 | 1.53 | 1.59 | 1.53 | 24679 |
| 1732747200 | 1.55 | -0.01 | -0.64 | 1.55 | 1.61 | 1.54 | 36339 |
| 1732660800 | 1.56 | 0 | 0.00 | 1.6 | 1.6 | 1.53 | 89294 |
| 1732574400 | 1.56 | -0.04 | -2.50 | 1.57 | 1.57 | 1.53 | 103220 |
| 1732315200 | 1.6 | 0 | 0.00 | 1.61 | 1.62 | 1.6 | 52174 |
| 1732228800 | 1.6 | 0.03 | 1.91 | 1.56 | 1.62 | 1.54 | 170636 |
| 1732142400 | 1.57 | -0.06 | -3.68 | 1.66 | 1.66 | 1.53 | 183552 |
| 1732056000 | 1.6299999 | 0.01 | 0.62 | 1.6299999 | 1.6299999 | 1.57 | 117129 |
| 1731969600 | 1.62 | 0.11 | 7.28 | 1.56 | 1.68 | 1.53 | 194950 |
| 1731710400 | 1.51 | -0.06 | -3.82 | 1.61 | 1.61 | 1.45 | 234913 |
| 1731624000 | 1.57 | 0.05 | 3.29 | 1.49 | 1.65 | 1.49 | 113392 |
| 1731537600 | 1.52 | -0.01 | -0.65 | 1.59 | 1.67 | 1.5 | 108530 |
| 1731451200 | 1.53 | 0.05 | 3.38 | 1.49 | 1.55 | 1.47 | 130936 |
| 1731364800 | 1.48 | -0.17 | -10.30 | 1.59 | 1.62 | 1.48 | 212010 |
| 1731105600 | 1.65 | -0.05 | -2.94 | 1.71 | 1.71 | 1.6299999 | 94089 |
| 1731019200 | 1.7 | 0.05 | 3.03 | 1.6299999 | 1.74 | 1.6299999 | 146036 |
| 1730932800 | 1.65 | 0.01 | 0.61 | 1.55 | 1.66 | 1.52 | 212163 |
| 1730846400 | 1.6399999 | -0.04 | -2.38 | 1.68 | 1.76 | 1.6399999 | 170282 |
| 1730760000 | 1.68 | -0.07 | -4.00 | 1.76 | 1.76 | 1.6399999 | 140388 |
| 1730497200 | 1.75 | -0.05 | -2.78 | 1.8 | 1.83 | 1.75 | 135842 |
| 1730410800 | 1.8 | -0.1 | -5.26 | 1.84 | 1.86 | 1.75 | 252493 |
| 1730324400 | 1.9 | -0.11 | -5.47 | 1.99 | 1.99 | 1.89 | 103316 |
| 1730238000 | 2.0099999 | 0.03 | 1.52 | 2.02 | 2.04 | 1.98 | 62292 |
| 1730151600 | 1.98 | 0.01 | 0.51 | 1.97 | 2.04 | 1.96 | 38345 |
| 1729892400 | 1.97 | -0.09 | -4.37 | 2.04 | 2.07 | 1.97 | 113626 |
| 1729806000 | 2.06 | -0.04 | -1.90 | 2.14 | 2.15 | 1.99 | 126776 |
| 1729719600 | 2.1 | 0.06 | 2.94 | 1.98 | 2.12 | 1.95 | 182911 |
| 1729633200 | 2.04 | 0.02 | 0.99 | 2.04 | 2.06 | 1.98 | 253035 |
| 1729546800 | 2.02 | 0.16 | 8.60 | 1.98 | 2.07 | 1.93 | 305012 |
| 1729287600 | 1.86 | 0.16 | 9.41 | 1.72 | 1.91 | 1.72 | 285588 |
| 1729201200 | 1.7 | -0.02 | -1.16 | 1.73 | 1.76 | 1.7 | 90015 |
| 1729114800 | 1.72 | 0.04 | 2.38 | 1.7 | 1.78 | 1.7 | 102625 |
| 1729028400 | 1.68 | 0 | 0.00 | 1.69 | 1.71 | 1.65 | 38027 |
| 1728682800 | 1.68 | 0 | 0.00 | 1.72 | 1.72 | 1.6299999 | 145627 |
| 1728596400 | 1.68 | 0.16 | 10.53 | 1.55 | 1.68 | 1.54 | 124999 |
| 1728510000 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1728423600 | 1.52 | -0.05 | -3.18 | 1.55 | 1.55 | 1.49 | 36829 |
| 1728337200 | 1.57 | 0.01 | 0.64 | 1.59 | 1.6 | 1.53 | 50859 |
| 1728078000 | 1.56 | 0.03 | 1.96 | 1.5 | 1.6 | 1.5 | 61742 |
| 1727991600 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.49 | 48196 |
| 1727905200 | 1.53 | 0.05 | 3.38 | 1.48 | 1.55 | 1.45 | 54811 |
| 1727818800 | 1.48 | 0 | 0.00 | 1.5 | 1.56 | 1.48 | 59053 |
| 1727730000 | 1.48 | -0.07 | -4.52 | 1.53 | 1.53 | 1.47 | 40646 |
| 1727473200 | 1.55 | -0.03 | -1.90 | 1.59 | 1.61 | 1.51 | 92279 |
| 1727386800 | 1.58 | -0.01 | -0.63 | 1.6 | 1.66 | 1.58 | 250306 |
| 1727300400 | 1.59 | 0.04 | 2.58 | 1.59 | 1.65 | 1.56 | 195960 |
| 1727214000 | 1.55 | 0.07 | 4.73 | 1.49 | 1.61 | 1.49 | 238625 |
| 1727127600 | 1.48 | -0.01 | -0.67 | 1.51 | 1.57 | 1.47 | 141781 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
