ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GalaGALA
US$ 0.0173
-0.0004
(
-2.26%
)
Información
Rango Rango 956
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.0172
Intercambio
KRKN
Preguntar
US$ 0.0173
Última hora de transacción
10:20:18
Volumen (24 horas)
$ 11,762,036
Último tamaño de operación
104.97
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 0.0173
Capacidad de mercado totalmente diluida
US$ 865,000,000
Fecha de Génesis
10/9/2020
Rango de días 0.0172-0.0178
Rango de 52 semanas 0.0051-5.29
Suministro circulante 43,013,131,562 / 50,000,000,000
86.03%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.01724Binance130215010/cdn/crypto/logos/exchanges/BINA.png$ 2,272,460.341741515811GALA/USDThttps://www.binance.com/en/trade/GALA_USDTUSDT1https://www.binance.com/en/trade/GALA_USDT65.6933760445Recientemente
0.01723OKX21159990.3239/cdn/crypto/logos/exchanges/OKEX.png$ 369,605.101741515812GALA/USDThttps://www.okx.com/trade-spot/GALA-USDTUSDT2https://www.okx.com/trade-spot/GALA-USDT10.675199437Recientemente
0.01733Gate.io9665548.02/cdn/crypto/logos/exchanges/GATE.png$ 168,986.261741514521GALA/USDThttps://gate.io/trade/GALA_USDTUSDT3https://gate.io/trade/GALA_USDT4.8762618130922 minutos hace
0.001195HTX9286277.39/cdn/crypto/logos/exchanges/HUOB.png$ 11,092.021741515780ROCK/USDThttps://www.huobi.com/en-us/exchange/rock_usdtUSDT4https://www.huobi.com/en-us/exchange/rock_usdt4.68492006133Recientemente
0.015888Bitvavo6436997.71454/cdn/crypto/logos/exchanges/BITV.png€ 103,253.931741515812GALA/EURhttps://account.bitvavo.com/markets/GALA-EUREUR5https://account.bitvavo.com/markets/GALA-EUR3.24746057662Recientemente
0.01733Kucoin4710950.4352/cdn/crypto/logos/exchanges/KUCN.png$ 82,268.351741515433GALAX/USDThttps://trade.kucoin.com/GALAX-USDTUSDT6https://trade.kucoin.com/GALAX-USDT2.376671003346 minutos hace
0.017243HTX4482419.9536/cdn/crypto/logos/exchanges/HUOB.png$ 78,481.611741515812GALA/USDThttps://www.huobi.com/en-us/exchange/gala_usdtUSDT7https://www.huobi.com/en-us/exchange/gala_usdt2.26137754473Recientemente
0.017249DigiFinex4155896/cdn/crypto/logos/exchanges/DGFX.png$ 72,623.091741515540GALA/USDThttps://www.digifinex.com/en-ww/trade/USDT/GALAUSDT8https://www.digifinex.com/en-ww/trade/USDT/GALA2.09664645213Recientemente
0.01876Crypto.com3221855/cdn/crypto/logos/exchanges/CRTO.png$ 59,026.731741217808GALA/USDThttps://crypto.com/exchange/trade/GALA_USDTUSDT9https://crypto.com/exchange/trade/GALA_USDT1.625423459833 días hace
0.0173Kraken1697964.89155/cdn/crypto/logos/exchanges/KRKN.pngUS$ 29,695.961741515665GALA/USDhttps://trade.kraken.com/markets/kraken/GALA/USDUSD10https://trade.kraken.com/markets/kraken/GALA/USD0.856622029451Recientemente
0.01726LBank1145367.86/cdn/crypto/logos/exchanges/LBNK.png$ 20,001.511741515808GALA/USDThttps://www.lbank.info/exchange/gala/usdtUSDT11https://www.lbank.info/exchange/gala/usdt0.577837236554Recientemente
0.01882Crypto.com1121790/cdn/crypto/logos/exchanges/CRTO.pngUS$ 20,434.591741217714GALA/USDhttps://crypto.com/exchange/trade/GALA_USDUSD12https://crypto.com/exchange/trade/GALA_USD0.5659422236583 días hace
7.99E-6Binance401473/cdn/crypto/logos/exchanges/BINA.pngETH 3.211741515766GALA/ETHhttps://www.binance.com/en/trade/GALA_ETHETH13https://www.binance.com/en/trade/GALA_ETH0.202542830974Recientemente
0.0179Bitstamp151181.258766/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2,762.181741426922GALA/USDhttps://www.bitstamp.net/markets/gala/usdUSD14https://www.bitstamp.net/markets/gala/usd0.07627083300941 día hace
0.01652Bitstamp138227.3977/cdn/crypto/logos/exchanges/BSTP.png€ 2,293.161741426927GALA/EURhttps://www.bitstamp.net/markets/gala/eurEUR15https://www.bitstamp.net/markets/gala/eur0.06973561970121 día hace
0.01599Binance108699/cdn/crypto/logos/exchanges/BINA.png€ 1,745.861741515808GALA/EURhttps://www.binance.com/en/trade/GALA_EUREUR16https://www.binance.com/en/trade/GALA_EUR0.0548385649447Recientemente
0.0175Gemini94600.425276/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,741.301741452761GALA/USDhttps://gemini.com/?symbol=GALAUSDUSD17https://gemini.com/?symbol=GALAUSD0.047725844444718 horas hace
2.1E-7Binance15514/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0031251741515792GALA/BTChttps://www.binance.com/en/trade/GALA_BTCBTC18https://www.binance.com/en/trade/GALA_BTC0.0078268015028Recientemente
2.0E-7HitBTC6584/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0013171741515710GALA/BTChttps://hitbtc.com/GALA-to-BTCBTC19https://hitbtc.com/GALA-to-BTC0.00332162312069Recientemente
0.00307LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741478539GALA/USDThttps://exchange.latoken.com/exchange/GALA-USDTUSDT20https://exchange.latoken.com/exchange/GALA-USDT010 horas hace
1.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741478539PGALA/ETHhttps://exchange.latoken.com/exchange/PGALA-ETHETH21https://exchange.latoken.com/exchange/PGALA-ETH010 horas hace
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741478539PGALA/BTChttps://exchange.latoken.com/exchange/PGALA-BTCBTC22https://exchange.latoken.com/exchange/PGALA-BTC010 horas hace
0.0262Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001741478541GALA/EURhttps://pro.coinbase.com/trade/GALA-EUREUR23https://pro.coinbase.com/trade/GALA-EUR010 horas hace
0.001738Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741478529GALA/USDThttps://www.bibox.com/en/exchange/basic/GALA_USDTUSDT24https://www.bibox.com/en/exchange/basic/GALA_USDT010 horas hace
8.0E-8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001741478521GALA/BTChttps://www.digifinex.com/en-ww/trade/BTC/GALABTC25https://www.digifinex.com/en-ww/trade/BTC/GALA010 horas hace
0.0085CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741478526GALA/USDhttps://cex.io/gala-usdUSD26https://cex.io/gala-usd010 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -GALA/BTChttps://crypto.com/exchange/trade/GALA_BTCBTC27https://crypto.com/exchange/trade/GALA_BTC0-
0.001957HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001741478536PGALA/USDThttps://www.huobi.com/en-us/exchange/pgala_usdtUSDT28https://www.huobi.com/en-us/exchange/pgala_usdt010 horas hace
7.0E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001741478521GALA/ETHhttps://www.digifinex.com/en-ww/trade/ETH/GALAETH29https://www.digifinex.com/en-ww/trade/ETH/GALA010 horas hace
0.0284Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001741478541GALA/USDhttps://pro.coinbase.com/trade/GALA-USDUSD30https://pro.coinbase.com/trade/GALA-USD010 horas hace
0.0284Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001741478541GALA/USDThttps://pro.coinbase.com/trade/GALA-USDTUSDT31https://pro.coinbase.com/trade/GALA-USDT010 horas hace
8.44E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741478522GALA/ETHhttps://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH32https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da010 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GALA/USDThttps://hitbtc.com/GALA-to-USDTUSDT33https://hitbtc.com/GALA-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GALA/USDThttps://poloniex.com/exchange#USDT_GALAUSDT34https://poloniex.com/exchange#USDT_GALA0-
8.44E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741478522GALA/ETHhttps://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87caeETH35https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae010 horas hace
1.23Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001741392211GAL/USDhttps://gemini.com/?symbol=GALUSDUSD36https://gemini.com/?symbol=GALUSD01 día hace
8.44E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741514522GALA/ETHhttps://gate.io/trade/GALA_ETHETH37https://gate.io/trade/GALA_ETH022 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GALA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GALAUSDT38https://bittrex.com/Market/Index?MarketName=USDT-GALA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -GALA/USDhttps://bittrex.com/Market/Index?MarketName=USD-GALAUSD39https://bittrex.com/Market/Index?MarketName=USD-GALA0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -GALA/USDThttps://trade.kucoin.com/GALA-USDTUSDT40https://trade.kucoin.com/GALA-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GALA/ETHhttps://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH41https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da0-
5.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741478521GALA/ETHhttps://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH42https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da010 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.0197-0.0024-12.18274111680.0160.0224512317317.5321CX
40.0222-0.0049-22.07207207210.0160.025158298135.59887CX
120.0492-0.0319-64.8373983740.0160.0550220175596.4604CX
260.018823-0.001523-8.091165064020.0160.0722528027640.2801CX
520.0439-0.0266-60.59225512530.00515.2926130198.8348CX
1560.2199-0.2026-92.13278763070.0045.29107421846.408CX
26000005.2999235239.9866CX

Acerca de GALA

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

GALA Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
nowwhat2
Hope you're faring well https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174666604
👍️0
Jobrano
Ready for huge breakout, check the chart $$$
👍️ 1
Jobrano
Going up team! $$$
👍️0
Jobrano
Chart? :)
👍️0
Jobrano
Here we go! $$$
👍️0
Jobrano
$GALA Breakout modus to 0,082.Thin up!
👍️0
Jobrano
GALA huge news eoy. Dollarland is easy with the new big investors on board ETF
👍️0
WolfOfGrnStreet
$$$$$$$$$$$$$$$$
👍️0
nowwhat2
Yes.....
👍️0
TheFinalCD
.054 Jan 6 was just .018
👍️0
thistraderknowsall
GALA headed to $1+ In collaboration with big names!!! https://coingape.com/gala-price-gala-games-the-rock-collab/ We rich!!
👍️0
starkd748
Nope extended way lower lol..Fib retracement this was a falling knife
👍️0
starkd748
Abc downtrend looks like it's done....Might be time to look at crypto s&p 500 turning bullish
👍️0
Cheetah SPEED
Woah
👍️0
racerdave42
Just started a position @.0413
👍️0
starkd748
11s
👍️0
starkd748
Wave 5 down on the ELLIOTT WAVE... .15s coming
👍️0
nowwhat2
EPIC (ELLIOT) & Fibbonnaci FAIL ! LoLoL !
👍️0
starkd748
There it is
👍️0
starkd748
Headed for the c wave
👍️0
JJZander
Go GALA
👍️0
turning stone
Okay GALA I need some more upward movement PLEASE
👍️0
turning stone
Okay GALA start to make me feel I made the right move please!!!!
👍️0
turning stone
So the market took a DUMP so has GALA
👍️0
starkd748
Rfox landsale upcoming RedFOXLabs | AMA with Ben Fairbank | Arkamoto Landsale @redfoxlabs_io $RFOX Metaverse Gaming NFT Crypto UniSwap @Coinbase Wallet ERC ETH Gas https://apps.apple.com/us/app/coinbase-wallet/id1278383455
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17414778000.0176-0.0008-4.350.01850.01860.01737384194
17413914000.0184-0.0003-1.600.018520.01950.017424032229
17413050000.0187-0.0001-0.530.01890.019610.01837921802
17412186000.01880.00116.210.01770.01890.017511432428
17411322000.0177-0.000851-4.590.01840.01860.01610689391
17410458000.018551-0.003549-16.060.02230.02230.01816626281
17409594000.02210.002412.180.01970.022450.01928134895
17408730000.0197-0.00021-1.050.020.02010.01892223714
17407866000.019911.0E-50.050.01990.02010.01787607892
17407002000.01990.00031.530.01980.02040.01934326430
17406138000.0196-0.00016-0.810.01970.02020.0188210748733
17405274000.019760.000864.550.01880.02020.0177716207388
17404410000.0189-0.0034-15.250.02230.0224390.018218363011
17403546000.0223-0.0008-3.460.023030.02330.0222990044
17402682000.02310.000763.400.02210.02340.02212589023
17401818000.02234-0.00056-2.450.022980.024620.0229640282
17400954000.02290.00073.150.02210.0230.0222649004
17400090000.02220.00041.830.02180.02230.02135516147
17399226000.0218-0.0006-2.680.02260.022610.02084330542
17398362000.0224-0.0001-0.440.02250.02350.02176513293
17397498000.0225-0.0012-5.060.02360.02390.02214437711
17396634000.0237-0.0006-2.470.024220.025010.02342689374
17395770000.02430.000994.250.023270.025150.0234568859
17394906000.02331-0.00079-3.280.02420.024840.02287178608
17394042000.02410.0014346.330.02280.02440.021610736080
17393178000.022666-0.000334-1.450.02310.02470.02226665015
17392314000.0230.00135.990.02190.023580.021112792336
17391450000.0217-0.0006-2.690.02220.02260.02053353078
17390586000.02230.00125.690.02120.02230.02071963083
17389722000.02110.00031.440.02090.02320.020410125857
17388858000.0208-0.0017-7.560.02250.023220.02066948100
17387994000.0225-2.0E-5-0.090.02270.0240.022111906743
17387130000.02252-0.00178-7.330.024610.02470.02147912839
17386266000.02430.00072.970.0240.024920.01779306800
17385402000.0236-0.0047-16.610.02830.02890.0223419451396
17384538000.0283-0.0034-10.730.03180.03250.028176783680
17383674000.03170.00061.930.03130.034230.030210058730
17382810000.03110.0026.870.0290.03190.02879266493
17381946000.02910.00196.990.02730.03020.027314088625
17381082000.0272-0.003-9.930.030290.0311650.02713310142
17380218000.0302-0.0008-2.580.028350.03110.026925750757
17379354000.031-0.0013-4.020.03240.03310.0307915178559
17378490000.0323-0.0001-0.310.03250.03280.03177226223
17377626000.0324-0.00089-2.670.0330.03420.03157601281
17376762000.033290.000491.490.034560.034560.0318919533815
17375898000.0328-0.001147-3.380.0340.03490.0326823021593
17375034000.0339470.0008872.680.032470.035250.030927653838
17374170000.03306-0.00034-1.020.032560.03670.031671108740
17373306000.0334-0.0038-10.220.03720.038730.032446412360
17372442000.0372-0.0041-9.930.04130.04170.036124740841
17371578000.04130.00297.550.03860.04650.038529950406
17370714000.0384-0.0007-1.790.03890.040990.037818181091
17369850000.03910.00246.540.03640.03950.035613556072
17368986000.03670.003169.420.033630.03730.033515670350
17368122000.03354-0.00106-3.060.03460.035930.030380107575
17367258000.0346-0.0018-4.950.036240.03640.03415710099
17366394000.03640.0012.820.03550.03710.03497151751
17365530000.03540.00175.040.03460.03610.0331924653858
17364666000.0337-0.0012-3.440.03480.035310.0327413183590
17363802000.0349-0.0026-6.930.037550.03780.0327323008004
17362938000.0375-0.005228-12.240.04250.044980.037323244473
17362074000.0427280.0006281.490.041610.04450.041215427819
17361210000.0421-0.0005-1.170.04240.04250.040658404778
17360346000.0426-0.0005-1.160.043770.04390.041815837387
17359482000.04310.00399.950.03910.04440.038922871026
17358618000.03920.00236.230.03730.040.036948411985
17357754000.03690.0026997.890.034660.03750.033811403129
17356890000.034201-0.000199-0.580.03440.036320.03346348997
17356026000.0344-0.00032-0.920.03490.036070.0330210469599
17355162000.03472-0.00201-5.470.036740.037240.03435992301
17354298000.036730.001975.670.03480.037870.03438319451
17353434000.03476-0.00064-1.810.03520.0380.034557909655
17352570000.0354-0.003-7.810.03880.03910.034840594405
17351706000.0384-0.001-2.540.03940.03980.037870054716
17350842000.03940.00174.510.037780.04080.036252109735
17349978000.03770.002848.150.035330.03910.033918192728
17349114000.034866.0E-50.170.0350.03670.0337817371227
17348250000.0348-0.0025-6.700.03740.040990.034592881299
17347386000.03730.001744.890.03550.03790.029549748271
17346522000.03556-0.00444-11.100.03960.04050.033953873924
17345658000.04-0.00461-10.330.044810.045010.038726565895
17344794000.04461-0.00343-7.140.04750.0480.043737381872
17343930000.04804-0.00306-5.990.0515630.0520.047625510744
17343066000.05110.00193.860.04920.055020.048212953565
17342202000.0492-0.0024-4.650.05180.05250.047713023994
17341338000.05160.00091.780.05080.05290.049515263771
17340474000.0507-0.00095-1.840.05170.05480.049944456165
17339610000.051650.0060513.270.04560.0530.043841351328
17338746000.0456-0.0026-5.390.04790.049190.0411476629663
17337882000.0482-0.01259-20.710.0600630.06040.0402100168792
17337018000.06079-0.00097-1.570.060220.06380.058620732697
17336154000.061760.001963.280.05960.061840.0581519802918

Su Consulta Reciente

Delayed Upgrade Clock