Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00099 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1742515330 | ULTR/USDT | https://exchange.latoken.com/exchange/ULTR-USDT | USDT | 1 | https://exchange.latoken.com/exchange/ULTR-USDT | 0 | 2 días hace |
| 4.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1742515330 | ULTR/BTC | https://exchange.latoken.com/exchange/ULTR-BTC | BTC | 2 | https://exchange.latoken.com/exchange/ULTR-BTC | 0 | 2 días hace |
| 2.001E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1742515330 | ULTR/ETH | https://exchange.latoken.com/exchange/ULTR-ETH | ETH | 3 | https://exchange.latoken.com/exchange/ULTR-ETH | 0 | 2 días hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 3.361912 | 0.0013524 | 0.0402271088595 | 3.2478884 | 3.4977572 | 0 | CX |
| 4 | 3.8392012 | -0.4759368 | -12.3967662857 | 3.0746832 | 3.8748388 | 0 | CX |
| 12 | 3.7707924 | -0.407528 | -10.8074896937 | 3.0746832 | 4.3608 | 0 | CX |
| 26 | 2.5350544 | 0.82821 | 32.6703048266 | 2.2514384 | 4.3608 | 0 | CX |
| 52 | 2.620088 | 0.7431764 | 28.3645587476 | 1.9868804 | 4.3608 | 0 | CX |
| 156 | 1.6428056 | 1.7204588 | 104.726864822 | 0.6203952 | 4.3608 | 0 | CX |
| 260 | 0.95422756 | 2.40903684 | 252.459365143 | 0.02478345 | 4.3608 | 0.79693704 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742601000 | 3.3626284 | -0.01 | -0.15 | 3.3652504 | 3.3910464 | 3.327986 | 0 |
| 1742514600 | 3.3676888 | -0.11 | -3.08 | 3.4856396 | 3.4977572 | 3.3451584 | 0 |
| 1742428200 | 3.4745836 | 0.17 | 5.07 | 3.3072888 | 3.48 | 3.3040808 | 0 |
| 1742341800 | 3.3070504 | -0.06 | -1.71 | 3.362334 | 3.362334 | 3.2478884 | 0 |
| 1742255400 | 3.3645008 | 0.06 | 1.83 | 3.3738644 | 3.3861236 | 3.2972 | 0 |
| 1742169000 | 3.303888 | -0.07 | -2.13 | 3.3738644 | 3.394614 | 3.280764 | 0 |
| 1742082600 | 3.3758024 | 0.02 | 0.45 | 3.361912 | 3.387616 | 3.3474616 | 0 |
| 1741996200 | 3.3607324 | 0.12 | 3.61 | 3.2414908 | 3.4092852 | 3.2342092 | 0 |
| 1741909800 | 3.243756 | -0.1 | -3.10 | 3.35031 | 3.372046 | 3.1966836 | 0 |
| 1741823400 | 3.3474876 | 0.04 | 1.24 | 3.313996 | 3.3748464 | 3.22901 | 0 |
| 1741737000 | 3.3064956 | 0.15 | 4.78 | 3.1389472 | 3.337764 | 3.0746832 | 0 |
| 1741650600 | 3.155798 | -0.06 | -1.95 | 3.4891 | 3.643868 | 3.1007248 | 0 |
| 1741564200 | 3.2184708 | -0.23 | -6.56 | 3.4461808 | 3.4573388 | 3.204 | 0 |
| 1741477800 | 3.4445588 | -0.02 | -0.63 | 3.4679852 | 3.4740152 | 3.411874 | 0 |
| 1741391400 | 3.4662948 | -0.13 | -3.74 | 3.4891 | 3.643868 | 3.4288948 | 0 |
| 1741305000 | 3.6011404 | -0.03 | -0.84 | 3.6318476 | 3.7112428 | 3.5150436 | 0 |
| 1741218600 | 3.6317144 | 0.14 | 3.94 | 3.4891 | 3.6390368 | 3.457418 | 0 |
| 1741132200 | 3.493978 | 0.04 | 1.14 | 3.4412224 | 3.555878 | 3.2684444 | 0 |
| 1741045800 | 3.454526 | -0.31 | -8.34 | 3.6576872 | 3.744444 | 3.4028224 | 0 |
| 1740959400 | 3.7688836 | 0.34 | 9.82 | 3.4442552 | 3.8025464 | 3.400374 | 0 |
| 1740873000 | 3.431964 | 0.05 | 1.59 | 3.3684004 | 3.4604144 | 3.3534756 | 0 |
| 1740786600 | 3.3783624 | -0.01 | -0.18 | 3.3876 | 3.4034284 | 3.1324744 | 0 |
| 1740700200 | 3.3844196 | 0.03 | 0.87 | 3.3709256 | 3.4732788 | 3.30557 | 0 |
| 1740613800 | 3.3551684 | -0.2 | -5.49 | 3.5452896 | 3.5702928 | 3.2868848 | 0 |
| 1740527400 | 3.5502032 | -0.13 | -3.40 | 3.6576872 | 3.7003112 | 3.4399632 | 0 |
| 1740441000 | 3.6753228 | -0.16 | -4.29 | 3.8629204 | 3.8663468 | 3.663358 | 0 |
| 1740354600 | 3.8401888 | -0.02 | -0.62 | 3.8629204 | 3.8663468 | 3.8107164 | 0 |
| 1740268200 | 3.8642924 | 0.02 | 0.51 | 3.8392012 | 3.8748388 | 3.8309264 | 0 |
| 1740181800 | 3.844738 | -0.09 | -2.34 | 3.9327784 | 3.9791856 | 3.7942628 | 0 |
| 1740095400 | 3.9366836 | 0.07 | 1.90 | 3.86522 | 3.9496904 | 3.8581784 | 0 |
| 1740009000 | 3.8631164 | 0.05 | 1.23 | 3.8229508 | 3.8729396 | 3.8010512 | 0 |
| 1739922600 | 3.8160476 | -0.01 | -0.39 | 3.8345468 | 3.8626852 | 3.7357724 | 0 |
| 1739836200 | 3.830844 | -0.02 | -0.39 | 3.8630352 | 4.006752 | 3.8089724 | 0 |
| 1739749800 | 3.8458772 | -0.06 | -1.48 | 3.9059468 | 3.9094544 | 3.8437256 | 0 |
| 1739663400 | 3.9035168 | 0.01 | 0.19 | 3.8983976 | 3.9175088 | 3.8909044 | 0 |
| 1739577000 | 3.896158 | 0.03 | 0.85 | 3.86775 | 3.9547448 | 3.8528792 | 0 |
| 1739490600 | 3.863452 | -0.04 | -1.10 | 3.9156788 | 3.9228984 | 3.8113816 | 0 |
| 1739404200 | 3.9065016 | 0.07 | 1.94 | 3.8299976 | 3.9238768 | 3.7658256 | 0 |
| 1739317800 | 3.8319968 | -0.06 | -1.63 | 3.8998648 | 3.9399996 | 3.7950736 | 0 |
| 1739231400 | 3.8953904 | 0.04 | 1.06 | 3.8630352 | 4.006752 | 3.8578612 | 0 |
| 1739145000 | 3.8546632 | -0.01 | -0.24 | 3.8599736 | 3.8926488 | 3.790716 | 0 |
| 1739058600 | 3.8640852 | 0 | 0.08 | 3.8618284 | 3.8750784 | 3.8283436 | 0 |
| 1738972200 | 3.8608188 | 0 | 0.05 | 3.8630352 | 4.006752 | 3.8289192 | 0 |
| 1738885800 | 3.8586992 | -0 | -0.09 | 3.8648468 | 3.966158 | 3.8309528 | 0 |
| 1738799400 | 3.8620976 | -0.06 | -1.48 | 3.9123912 | 3.9631096 | 3.8475964 | 0 |
| 1738713000 | 3.9200832 | -0.15 | -3.60 | 4.0619084 | 4.070206 | 3.852 | 0 |
| 1738626600 | 4.06651 | 0.16 | 4.14 | 4.2469124 | 4.2511444 | 3.7635228 | 0 |
| 1738540200 | 3.9047112 | -0.12 | -3.09 | 4.0217132 | 4.0576724 | 3.850106 | 0 |
| 1738453800 | 4.0292676 | -0.06 | -1.56 | 4.0929992 | 4.1096284 | 4.0111468 | 0 |
| 1738367400 | 4.0930048 | -0.11 | -2.55 | 4.1912228 | 4.23653 | 4.0625768 | 0 |
| 1738281000 | 4.2001356 | 0.05 | 1.13 | 4.1495032 | 4.255278 | 4.1361268 | 0 |
| 1738194600 | 4.1532052 | 0.11 | 2.67 | 4.053312 | 4.1926284 | 4.0527604 | 0 |
| 1738108200 | 4.0453772 | -0.03 | -0.64 | 4.0941956 | 4.1414552 | 4.0098112 | 0 |
| 1738021800 | 4.071518 | -0.05 | -1.16 | 4.2469124 | 4.2511444 | 3.9129936 | 0 |
| 1737935400 | 4.119446 | -0.08 | -1.81 | 4.1892308 | 4.2143028 | 4.1103288 | 0 |
| 1737849000 | 4.195388 | 0.01 | 0.14 | 4.1890824 | 4.2109084 | 4.1666416 | 0 |
| 1737762600 | 4.1896884 | 0.03 | 0.70 | 4.1585848 | 4.2872564 | 4.1105228 | 0 |
| 1737676200 | 4.1604972 | 0 | 0.09 | 4.1457636 | 4.268998 | 4.0508532 | 0 |
| 1737589800 | 4.1565884 | -0.08 | -1.87 | 4.2469124 | 4.2511444 | 4.1335196 | 0 |
| 1737503400 | 4.2357268 | 0.15 | 3.76 | 4.0810832 | 4.2902308 | 4.0043768 | 0 |
| 1737417000 | 4.0823996 | 0.03 | 0.66 | 3.8716896 | 4.3608 | 3.7048292 | 0 |
| 1737330600 | 4.0555128 | -0.12 | -2.80 | 4.1703756 | 4.2505484 | 3.9886412 | 0 |
| 1737244200 | 4.172268 | 0 | 0.07 | 4.1719048 | 4.1958816 | 4.091832 | 0 |
| 1737157800 | 4.1692868 | 0.17 | 4.21 | 4.0004004 | 4.2362684 | 4.0004004 | 0 |
| 1737071400 | 4.0009484 | -0.01 | -0.14 | 4.0162128 | 4.0245548 | 3.894078 | 0 |
| 1736985000 | 4.006704 | 0.14 | 3.67 | 3.8595056 | 4.0184312 | 3.8595056 | 0 |
| 1736898600 | 3.8650276 | 0.09 | 2.42 | 3.780332 | 3.8924368 | 3.7735388 | 0 |
| 1736812200 | 3.7735604 | -0 | -0.07 | 3.8716896 | 3.8887388 | 3.5943528 | 0 |
| 1736725800 | 3.776152 | -0.01 | -0.15 | 3.782802 | 3.8144664 | 3.7470292 | 0 |
| 1736639400 | 3.782002 | -0.01 | -0.20 | 3.7882768 | 3.7982608 | 3.7534196 | 0 |
| 1736553000 | 3.789628 | 0.1 | 2.70 | 3.8716896 | 3.8887388 | 3.6896504 | 0 |
| 1736466600 | 3.6900536 | -0.12 | -3.03 | 3.7977464 | 3.8128068 | 3.6509832 | 0 |
| 1736380200 | 3.8053236 | -0.07 | -1.81 | 3.8716896 | 3.8887388 | 3.7048292 | 0 |
| 1736293800 | 3.875314 | -0.21 | -5.24 | 4.091474 | 4.1082764 | 3.8466884 | 0 |
| 1736207400 | 4.0895056 | 0.15 | 3.90 | 4.2449544 | 4.2590412 | 3.8119936 | 0 |
| 1736121000 | 3.9361084 | 0.01 | 0.20 | 3.927366 | 3.9503032 | 3.8918192 | 0 |
| 1736034600 | 3.9283972 | 0 | 0.11 | 3.9265904 | 3.9468664 | 3.9031308 | 0 |
| 1735948200 | 3.9240452 | 0.05 | 1.27 | 3.8760056 | 3.9570952 | 3.8418112 | 0 |
| 1735861800 | 3.8749856 | 0.1 | 2.53 | 4.2449544 | 4.2590412 | 3.8119936 | 0 |
| 1735775400 | 3.7792004 | 0.05 | 1.26 | 3.735334 | 3.794554 | 3.71298 | 0 |
| 1735689000 | 3.7320672 | 0.03 | 0.81 | 3.70412 | 3.844686 | 3.678796 | 0 |
| 1735602600 | 3.7022172 | -0.04 | -1.18 | 4.2449544 | 4.2590412 | 3.6533204 | 0 |
| 1735516200 | 3.7463884 | -0.05 | -1.44 | 3.8056956 | 3.8056956 | 3.7153644 | 0 |
| 1735429800 | 3.8009424 | 0.03 | 0.81 | 3.7707924 | 3.8089624 | 3.7612368 | 0 |
| 1735343400 | 3.770486 | -0.06 | -1.45 | 3.8293244 | 3.8860524 | 3.7377104 | 0 |
| 1735257000 | 3.8260232 | -0.14 | -3.55 | 3.9871028 | 3.9944756 | 3.8044848 | 0 |
| 1735170600 | 3.9666836 | 0.03 | 0.64 | 3.9471924 | 3.973412 | 3.906496 | 0 |
| 1735084200 | 3.9415704 | 0.15 | 4.06 | 3.7862384 | 3.97256 | 3.7372884 | 0 |
| 1734997800 | 3.7877624 | -0.01 | -0.36 | 4.2449544 | 4.2590412 | 3.6953436 | 0 |
| 1734911400 | 3.8013652 | -0.08 | -2.10 | 3.8821796 | 3.8943968 | 3.7685932 | 0 |
| 1734825000 | 3.882934 | -0.02 | -0.39 | 3.9079232 | 3.9800388 | 3.857726 | 0 |
|
ULTR/BTC 0.00004000 BTC
+0.00%
|
ULTR/EUR 3.11 €
+0.04%
|
|
ULTR/USD $ 3.36
+0.04%
|
ULTR/GBP £ 2.60
-0.03%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
