Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00099 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752364927 | ULTR/USDT | https://exchange.latoken.com/exchange/ULTR-USDT | USDT | 1 | https://exchange.latoken.com/exchange/ULTR-USDT | 0 | 1 hora hace |
| 4.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752364927 | ULTR/BTC | https://exchange.latoken.com/exchange/ULTR-BTC | BTC | 2 | https://exchange.latoken.com/exchange/ULTR-BTC | 0 | 1 hora hace |
| 2.001E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1752364927 | ULTR/ETH | https://exchange.latoken.com/exchange/ULTR-ETH | ETH | 3 | https://exchange.latoken.com/exchange/ULTR-ETH | 0 | 1 hora hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752364200 | 4.2330068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 4.2330068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 4.2330068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 4.2330068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 4.2330068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 4.2330068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 4.2330068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 4.2330068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 4.2330068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 4.2330068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 4.2330068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 4.2330068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 4.2330068 | 0 | 0.00 | 4.2238944 | 4.238216 | 4.2013824 | 0 |
| 1751241000 | 4.2330068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 4.2330068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 4.2330068 | 0 | 0.00 | 4.2238944 | 4.238216 | 4.2013824 | 0 |
| 1750981800 | 4.2330068 | 0 | 0.00 | 4.2238944 | 4.238216 | 4.2013824 | 0 |
| 1750895400 | 4.2330068 | -0 | -0.09 | 4.2238944 | 4.238216 | 4.2013824 | 0 |
| 1750809000 | 4.2369292 | 0.02 | 0.41 | 4.2193112 | 4.251462 | 4.18843 | 0 |
| 1750722600 | 4.2196564 | 0.18 | 4.54 | 4.0310176 | 4.2426548 | 3.9885432 | 0 |
| 1750636200 | 4.0364 | -0.01 | -0.37 | 4.1032028 | 4.1314132 | 3.9376708 | 0 |
| 1750549800 | 4.0512928 | -0.08 | -1.93 | 4.1327116 | 4.1600336 | 4.0415056 | 0 |
| 1750463400 | 4.130954 | -0.06 | -1.36 | 4.1881004 | 4.2605884 | 4.0947452 | 0 |
| 1750377000 | 4.1877244 | -0 | -0.06 | 4.195878 | 4.208506 | 4.1587484 | 0 |
| 1750290600 | 4.19032 | 0 | 0.05 | 4.1839456 | 4.2231272 | 4.1451624 | 0 |
| 1750204200 | 4.1884024 | -0.09 | -2.16 | 4.2686564 | 4.3088852 | 4.1355752 | 0 |
| 1750117800 | 4.2807976 | 0.06 | 1.34 | 4.2238944 | 4.3558052 | 4.2013824 | 0 |
| 1750031400 | 4.2240252 | 0 | 0.12 | 4.2167468 | 4.2471348 | 4.1815964 | 0 |
| 1749945000 | 4.2190452 | -0.03 | -0.62 | 4.2418344 | 4.2418344 | 4.1760344 | 0 |
| 1749858600 | 4.2454556 | 0 | 0.09 | 4.23707 | 4.2475324 | 4.1174392 | 0 |
| 1749772200 | 4.241778 | -0.1 | -2.39 | 4.3478092 | 4.3494968 | 4.2322308 | 0 |
| 1749685800 | 4.3455328 | -0.06 | -1.38 | 4.411004 | 4.4158844 | 4.3286556 | 0 |
| 1749599400 | 4.4062796 | -0 | -0.06 | 4.1433556 | 4.4135748 | 4.06046 | 0 |
| 1749513000 | 4.4088632 | 0.18 | 4.21 | 4.1433556 | 4.4151368 | 4.06046 | 0 |
| 1749426600 | 4.2305704 | 0 | 0.08 | 4.2224016 | 4.2595756 | 4.2022536 | 0 |
| 1749340200 | 4.2271424 | 0.05 | 1.17 | 4.1736456 | 4.2388692 | 4.16253 | 0 |
| 1749253800 | 4.1782168 | 0.12 | 2.84 | 4.0590404 | 4.215108 | 4.0461824 | 0 |
| 1749167400 | 4.062918 | -0.13 | -3.11 | 4.1934136 | 4.2388572 | 4.0186988 | 0 |
| 1749081000 | 4.1934996 | -0.02 | -0.56 | 4.2212856 | 4.2399736 | 4.1697268 | 0 |
| 1748994600 | 4.2171204 | -0.02 | -0.47 | 4.233662 | 4.2739848 | 4.1983032 | 0 |
| 1748908200 | 4.2368696 | 0.01 | 0.15 | 4.2262596 | 4.2397984 | 4.1489724 | 0 |
| 1748821800 | 4.2305972 | 0.04 | 1.00 | 4.185746 | 4.2355908 | 4.1530456 | 0 |
| 1748735400 | 4.1888636 | 0.03 | 0.75 | 4.1652136 | 4.1973592 | 4.12495 | 0 |
| 1748649000 | 4.1576636 | -0.06 | -1.44 | 4.2297332 | 4.2534832 | 4.1484168 | 0 |
| 1748562600 | 4.2184084 | -0.09 | -2.17 | 4.3115436 | 4.3572636 | 4.2184084 | 0 |
| 1748476200 | 4.312072 | -0.05 | -1.20 | 4.357386 | 4.3704276 | 4.2728812 | 0 |
| 1748389800 | 4.3644 | -0.01 | -0.32 | 4.3790636 | 4.43167 | 4.3035208 | 0 |
| 1748303400 | 4.378234 | 0.02 | 0.49 | 4.3615856 | 4.4176756 | 4.351566 | 0 |
| 1748217000 | 4.3566732 | 0.05 | 1.06 | 4.3118688 | 4.368036 | 4.26871 | 0 |
| 1748130600 | 4.311126 | 0.03 | 0.73 | 4.292276 | 4.3792348 | 4.2826768 | 0 |
| 1748044200 | 4.28 | -0.18 | -4.11 | 4.4663512 | 4.469724 | 4.279462 | 0 |
| 1747957800 | 4.463626 | 0.08 | 1.72 | 4.3876576 | 4.4797596 | 4.3725832 | 0 |
| 1747871400 | 4.388006 | 0.11 | 2.60 | 4.2725036 | 4.4211664 | 4.247754 | 0 |
| 1747785000 | 4.2768456 | 0.05 | 1.20 | 4.2279104 | 4.2914868 | 4.1695948 | 0 |
| 1747698600 | 4.2262764 | -0.01 | -0.25 | 4.2589356 | 4.27836 | 4.0849432 | 0 |
| 1747612200 | 4.237044 | 0.11 | 2.63 | 4.1291504 | 4.2399596 | 4.1271544 | 0 |
| 1747525800 | 4.128642 | -0.01 | -0.35 | 4.1408104 | 4.1487296 | 4.1080132 | 0 |
| 1747439400 | 4.1432456 | -0.01 | -0.25 | 4.1518648 | 4.1841372 | 4.1260852 | 0 |
| 1747353000 | 4.1534704 | 0.01 | 0.25 | 4.1433556 | 4.1664 | 4.06046 | 0 |
| 1747266600 | 4.1431024 | -0.03 | -0.64 | 4.1658308 | 4.172 | 4.1080388 | 0 |
| 1747180200 | 4.169674 | 0.05 | 1.26 | 4.1124144 | 4.1977644 | 4.0620408 | 0 |
| 1747093800 | 4.1179636 | -0.04 | -1.06 | 4.167258 | 4.22928 | 4.0383612 | 0 |
| 1747007400 | 4.1619988 | -0.02 | -0.53 | 3.7568648 | 4.1833648 | 3.7172568 | 0 |
| 1746921000 | 4.1842564 | 0.07 | 1.64 | 3.7568648 | 4.195 | 3.7172568 | 0 |
| 1746834600 | 4.11691 | -0.01 | -0.17 | 4.1298308 | 4.1628076 | 4.094268 | 0 |
| 1746748200 | 4.1237168 | 0.24 | 6.20 | 3.8825804 | 4.15244 | 3.876638 | 0 |
| 1746661800 | 3.8828032 | 0.01 | 0.28 | 3.87556 | 3.9051028 | 3.8328908 | 0 |
| 1746575400 | 3.872052 | 0.08 | 2.12 | 3.7880052 | 3.8750892 | 3.7367356 | 0 |
| 1746489000 | 3.791646 | 0.02 | 0.60 | 3.7698756 | 3.8070684 | 3.745364 | 0 |
| 1746402600 | 3.7691076 | -0.06 | -1.68 | 3.8394724 | 3.8516616 | 3.7691076 | 0 |
| 1746316200 | 3.8335384 | -0.04 | -1.06 | 3.8783892 | 3.8783892 | 3.8335384 | 0 |
| 1746229800 | 3.8745356 | 0.02 | 0.46 | 3.864 | 3.91704 | 3.8570508 | 0 |
| 1746143400 | 3.8569768 | 0.09 | 2.33 | 3.7720184 | 3.8972364 | 3.7688096 | 0 |
| 1746057000 | 3.769274 | 0 | 0.00 | 3.7735876 | 3.80827 | 3.7218024 | 0 |
| 1745970600 | 3.7692144 | -0.03 | -0.91 | 3.8007492 | 3.8195996 | 3.7541636 | 0 |
| 1745884200 | 3.803814 | 0.05 | 1.39 | 3.7490964 | 3.8232308 | 3.7158696 | 0 |
| 1745797800 | 3.751626 | -0.04 | -0.93 | 3.7852472 | 3.813664 | 3.7470028 | 0 |
| 1745711400 | 3.786726 | -0 | -0.11 | 3.7944004 | 3.809844 | 3.758682 | 0 |
| 1745625000 | 3.7907244 | 0.03 | 0.85 | 3.7568648 | 3.8350108 | 3.7172568 | 0 |
| 1745538600 | 3.7588204 | 0.42 | 12.54 | 3.4139252 | 3.759536 | 3.329602 | 0 |
| 1745452200 | 3.3399212 | 0 | 0.00 | 3.4139252 | 3.434882 | 3.329602 | 0 |
| 1745365800 | 3.3399212 | -0.15 | -4.33 | 3.4139252 | 3.434882 | 3.329602 | 0 |
| 1745279400 | 3.491096 | 0.09 | 2.57 | 3.409896 | 3.5424936 | 3.4093348 | 0 |
| 1745193000 | 3.4035296 | -0 | -0.05 | 3.4023068 | 3.4122828 | 3.3598592 | 0 |
| 1745106600 | 3.4053964 | 0.03 | 0.79 | 3.3793532 | 3.4193776 | 3.3764352 | 0 |
| 1745020200 | 3.3787628 | -0.02 | -0.49 | 3.3968524 | 3.4025232 | 3.3738276 | 0 |
| 1744933800 | 3.3953488 | 0.03 | 0.84 | 3.3617224 | 3.4189512 | 3.3525448 | 0 |
| 1744847400 | 3.3670268 | 0.02 | 0.65 | 3.3467736 | 3.418874 | 3.325882 | 0 |
| 1744761000 | 3.345402 | -0.03 | -1.02 | 3.3825152 | 3.4589376 | 3.3444384 | 0 |
| 1744674600 | 3.3797968 | 0.04 | 1.15 | 3.3478228 | 3.4318748 | 3.3478228 | 0 |
| 1744588200 | 3.3413416 | -0.07 | -2.12 | 3.4139252 | 3.434882 | 3.3238076 | 0 |
| 1744501800 | 3.4137452 | 0.08 | 2.37 | 3.336394 | 3.4325236 | 3.311984 | 0 |
|
ULTR/BTC - BTC
-
|
ULTR/EUR 2.36 €
+0.00%
|
|
ULTR/USD $ 4.23
+0.00%
|
ULTR/GBP £ 3.06
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
