ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Premium IconPremium Help Menu
S&P 500
5,976.97
-1.13%
Dow Jones
42,197.79
-1.79%
US Dollar vs MXN
18.97001
0.04%
Brent Oil
74.135
-0.98%
Bitcoin
106,334.36
0.73%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. Nike Inc (NKE) Cotización

Nike Inc

Nike Inc (NKE)

Nike Inc
60.53
-2.27
(-3.61%)
Cerrado 15 Junio 3:00PM
15 min retrasado - Mejora a Tiempo Real
60.699
0.169
(0.28%)
Fuera de horario: 6:59PM
15 min retrasado - Mejora a Tiempo Real

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
60.699
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
16,509,684
60.11 Rango del Día 62.78
52.28 Rango de 52 semanas 98.04
Capitalización de Mercado [m]
89.591B
Precio Anterior
62.80
Precio de Apertura
61.61
Hora
1
@
60.7
Última hora de negociación
Volumen financiero
US$ 1,017,072,743
Precio Promedio Ponderado
61.6046
Volumen promedio (3 m)
20,163,704
Acciones en circulación
1,475,990,487
Rendimiento del Dividendo
2.64%
Ratio Precio/Utilidad
15.67
Beneficio por acción (BPA)
3.86
turnover
51.36B
Beneficio neto
5.7B

Acerca de Nike Inc

Nike is the largest athletic footwear and apparel brand in the world. It designs, develops, and markets athletic apparel, footwear, equipment, and accessories in six major categories: running, basketball, soccer, training, sportswear, and Jordan. Footwear generates about two thirds of its sales. Nik... Nike is the largest athletic footwear and apparel brand in the world. It designs, develops, and markets athletic apparel, footwear, equipment, and accessories in six major categories: running, basketball, soccer, training, sportswear, and Jordan. Footwear generates about two thirds of its sales. Nike's brands include Nike, Jordan, and Converse (casual footwear). Nike sells products worldwide and outsources its production to more than 300 factories in more than 30 countries. Nike was founded in 1964 and is based in Beaverton, Oregon. Mostrar más

Sector
Rubber And Plastics Footwear
Industria
Rubber And Plastics Footwear
Sitio web
www.nike.com
Sede
Portland, Oregon, USA
Fundado
-
Nike Inc is listed in the Rubber And Plastics Footwear sector of the New York Stock Exchange with ticker NKE. The last closing price for Nike was US$62.80. Over the last year, Nike shares have traded in a share price range of US$ 52.28 to US$ 98.04.

Nike currently has 1,475,990,487 shares in issue. The market capitalisation of Nike is US$92.69 billion. Nike has a price to earnings ratio (PE ratio) of 15.67.

Flujo de Opciones Nike (NKE)

Ver flujo de opciones completo

Flujo General

Pesimista

Prima Neta

-97M

Calls / Puts

47.34%

Comp. / Vent.

116.91%

OTM / ITM

50.25%

Sweeps Ratio

1.97%

NKE Últimas noticias

Más noticias

Form SD - Specialized disclosure report
Edgar (US Regulatory)
30 Mayo 2025
NKE (-3.61%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
14 Mayo 2025
NKE (-3.61%)

Form 8-K - Current report
Edgar (US Regulatory)
05 Mayo 2025
NKE (-3.61%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
24 Abril 2025
NKE (-3.61%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
07 Abril 2025
NKE (-3.61%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
03 Abril 2025
NKE (-3.61%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.771-2.8349607811762.4764.8560.41208462362.95165908CS
4-1.8019-2.8829984848262.500964.8559.491322396861.99031896CS
12-5.891-8.8466736747366.5968.8952.282016370459.62544263CS
26-17.101-21.980719794377.882.4452.281670456466.13359957CS
52-33.181-35.34405624293.8898.0452.281462274172.06663398CS
156-49.691-45.0140411269110.39131.3152.281029194489.57745975CS
260-32.881-35.136781363593.58179.152.288764862103.40972231CS

NKE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Nike?
El precio actual de las acciones de Nike es US$ 60.699
¿Cuántas acciones de Nike están en circulación?
Nike tiene 1,475,990,487 acciones en circulación
¿Cuál es la capitalización de mercado de Nike?
La capitalización de mercado de Nike es USD 92.69B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Nike?
Nike ha negociado en un rango de US$ 52.28 a US$ 98.04 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Nike?
El ratio precio/beneficio de Nike es 15.67
¿Cuál es el ratio de efectivo a ventas de Nike?
El ratio de efectivo a ventas de Nike es 1.74
¿Cuál es la moneda de reporte de Nike?
Nike presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Nike?
El último ingresos anual de Nike es USD 51.36B
¿Cuál es el último beneficio anual de Nike?
El último beneficio anual de Nike es USD 5.7B
¿Cuál es la dirección registrada de Nike?
La dirección registrada de Nike es 5708 SE 136TH AVE, STE 2, PORTLAND, OREGON, 97236
¿Cuál es la dirección del sitio web de Nike?
La dirección del sitio web de Nike es www.nike.com
¿En qué sector industrial opera Nike?
Nike opera en el sector RUBBER AND PLASTICS FOOTWEAR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CRCLCircle Internet Group Inc
US$ 133.80
(25.59%)
34.01M
NINENine Energy Service Inc
US$ 0.7366
(25.02%)
56.22M
NYCAmerican Strategic Investment Co
US$ 10.50
(12.99%)
1.61k
CNFCNFinance Holdings Limited
US$ 0.4919
(12.28%)
57.31k
SSLSasol Ltd
US$ 5.44
(12.16%)
3.38M
TGEGeneration Essentials Group
US$ 7.3614
(-22.18%)
356.46k
SUPSuperior Industries International
US$ 0.33
(-21.93%)
1.79M
XINXinyuan Real Estate Co Ltd
US$ 2.02
(-18.88%)
15.77k
ACHRArcher Aviation Inc
US$ 9.9899
(-14.83%)
111.01M
PROPros Holding Inc
US$ 15.74
(-13.04%)
2.17M
ACHRArcher Aviation Inc
US$ 9.9899
(-14.83%)
111.01M
BBAIBigBear ai Holdings Inc
US$ 3.715
(-3.00%)
95.9M
FFord Motor Company
US$ 10.44
(-0.85%)
90.11M
BTEBaytex Energy Corporation
US$ 2.09
(3.98%)
73.32M
RIGTransocean Ltd
US$ 3.315
(3.27%)
66.55M

NKE Discussion

Ver más
Sammy boy Sammy boy 2 semanas hace
Went to Dicks Sporting Goods over the weekend spent almost $300 on gym shorts. I saw some neat Nike items, just couldn’t buy any of their stuff!

Ever since their Kaepernick move, I just can’t get behind this company. I use to be nearly 100% Nike too!

Are they still funding transgender research ?

WTF !
👍️ 1
TechandBio TechandBio 4 semanas hace
Been averaging up from the 57.00 adding a 1000 shares each dollar up too 65.00 then will let them ride. With some straddle options.

Everyone wears shoes and Nike has the best brand recognition in the world for a shoe company!
👍️ 1
The Squires The Squires 1 mes hace
Make NIKE Great Again!!!!!
👍️ 1 😎 1 🤑 1
getmoreshares getmoreshares 1 mes hace
another vol spike after the close
👍️0
getmoreshares getmoreshares 1 mes hace
check out the closing vol spike-- expect another big move up tomorrow
👍️0
koolmc koolmc 1 mes hace
expected bigger pop since it was the biggest drop out of the stocks when liberation day hit. Let's see if their upcoming earnings will give it a boost
👍️ 1
getmoreshares getmoreshares 1 mes hace
current PPS is below PANDEMIC levels!
👍️0
getmoreshares getmoreshares 1 mes hace
China deal has its effects!
👍️0
BottomBounce BottomBounce 2 meses hace
$NKE NASA’s Artemis mission isn't about returning to the moon. A 99-page playbook leaked to Blaze News & Glenn TV reveals it's really a $100 billion DEI PROPAGANDA operation, complete with heroes & villains, partnerships with Hollywood, Coca-Cola, & Nike, and even a theme park. pic.twitter.com/ibYHVWCLaG— Glenn Beck (@glennbeck) March 13, 2025
👍️0
koolmc koolmc 2 meses hace
lol china always sold direct for ages they are the king of counterfeit, let me guess you are hearing that from social media past few days.
👍️0
Stock_Gambit Stock_Gambit 2 meses hace
I think Nike and other big names are about To become penny stocks. China warehouses are now starting to sell products directly to consumers. It's about to get very interesting in our market.
👍️0
Sammy boy Sammy boy 2 meses hace
I hope it tanks !
👍️ 2
koolmc koolmc 2 meses hace
nke like this one for long term swing will be first to pop big if tariff wars are done, dca this one gl.
👍 1
Monksdream Monksdream 2 meses hace
NKE, triple bottom
👍️ 2
koolmc koolmc 2 meses hace
58-60 area wll be pivot point break past that chance to test 70's
👍️0
koolmc koolmc 2 meses hace
added 53 today at bottom, any great deal with vietnam this will pop, china will have to wait probably gonna be last of the countries to make deal with.
👍️0
lvhd lvhd 2 meses hace
Are you stupid or what?
👍️0
Sammy boy Sammy boy 2 meses hace
I hope it goes in the 30’s. Don’t own it and wouldn’t buy a Nike product for the life of me!
👍️ 1
koolmc koolmc 2 meses hace
agreed. will add on the panic dip tomorrow if he goes through with his threat gl.
👍️ 1
ZenElf84 ZenElf84 2 meses hace
Best buying opportunity in years...... gonna tank for a while but I doubt NKE is going anywhere long term. its been nice to DCA shares lately
👍️0
koolmc koolmc 2 meses hace
if he goes through with more tariffs on china gonna test the 50's support and possible break below.
👍️0
koolmc koolmc 2 meses hace
nke factories are mostly in vietnam now not china
👍️ 2
koolmc koolmc 2 meses hace
lmao vietnam said they would do 0 percent tariffs and still the office rejected it
👍️ 1
getmoreshares getmoreshares 2 meses hace
Did they LOWER it from 67%?????
👍️0
BottomBounce BottomBounce 2 meses hace
China imposes 34% reciprocal tariffs on imports of US goods in retaliation for Trump’s trade war
https://www.cnn.com/2025/04/04/business/china-us-tariffs-retaliation-hnk-intl/index.html $NKE
👍️0
getmoreshares getmoreshares 2 meses hace
WOW- DOLLAR Volume $ 3,877,503,466
👍️0
getmoreshares getmoreshares 2 meses hace
massive dollar vol- OVER 3.5 BILLION
👍️0
getmoreshares getmoreshares 2 meses hace
massive dollar vol- OVER 2.7 BILLION
👍️0
getmoreshares getmoreshares 2 meses hace
quickly-- agree
👍️0
koolmc koolmc 2 meses hace
if they get that renegotiated deal should see 70's again.
👍️ 1
getmoreshares getmoreshares 2 meses hace
yes-- overseas material and assembly
👍️0
koolmc koolmc 2 meses hace
saw the feed vietnam negotiating a deal that's why the pop and shorts covering today lol
👍️ 1
getmoreshares getmoreshares 2 meses hace
fight fire with fire-- we were taken "advantage of" for too long.
👍️0
koolmc koolmc 2 meses hace
most likely shorts covering, really only way to get out of the mess is to stop tariff wars so who is gonna blink first? lol
👍️ 1
getmoreshares getmoreshares 2 meses hace
WHEW!!!!!!!!!!!!!!!!!! was watching this morning at $53.5
👍️0
koolmc koolmc 2 meses hace
hit 52 today now bouncing to 58 will churn in this range for awhile during tariff wars.
👍️0
getmoreshares getmoreshares 2 meses hace
agree- seeing some large trades $100K +
👍️0
koolmc koolmc 2 meses hace
a whole bunch, retail sector like nke got hit the hardest, gonna churn in 50-60 area for awhile.
👍️ 1
getmoreshares getmoreshares 2 meses hace
wonder how many stop loss orders were triggered
👍️0
koolmc koolmc 2 meses hace
yep not out of the woods yet, it's back to it's 2016 price crazy lol
👍️ 1
getmoreshares getmoreshares 2 meses hace
heading back to 55
👍️0
getmoreshares getmoreshares 2 meses hace
already bouncing!
👍️0
koolmc koolmc 2 meses hace
yeah crazy thanks to the tariff wars eventually will bounce back by eoy, need patience, in meantime will be adding bit by bit on dip
👍️0
getmoreshares getmoreshares 2 meses hace
historical low's
👍️0
getmoreshares getmoreshares 2 meses hace
you can bet they are buying back shares
👍️ 1
koolmc koolmc 2 meses hace
yep it's at historical low's, wonder if ackman bought during the dip if so filings should be out soon.
👍️0
getmoreshares getmoreshares 2 meses hace
wow- unreal-- low pps
👍️0
koolmc koolmc 2 meses hace
been accumulating any dips here
👍️0
lvhd lvhd 3 meses hace
First buy today 
👍️0
koolmc koolmc 3 meses hace
grabbed the dip again betting ackman will show he bought shares here to a mini pop imo
👍️0

Su Consulta Reciente

NYSE
NKE
Nike
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN Ltd - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios