Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.44 | -1.88976377953 | 76.2 | 78.4057 | 74.58 | 7951249 | 76.73305234 | CS |
| 4 | -3.43 | -4.38675022381 | 78.19 | 81.18 | 74.58 | 13487813 | 77.55234288 | CS |
| 12 | -7.31 | -8.90703058365 | 82.07 | 84.762 | 72.71 | 11177344 | 78.06540013 | CS |
| 26 | -0.74 | -0.980132450331 | 75.5 | 90.62 | 70.61 | 12966399 | 78.48607829 | CS |
| 52 | -32.84 | -30.5204460967 | 107.6 | 107.85 | 70.61 | 11167674 | 86.15389558 | CS |
| 156 | -93.55 | -55.5819618561 | 168.31 | 170.12 | 70.61 | 8812252 | 101.46453868 | CS |
| 260 | -26.78 | -26.3738428206 | 101.54 | 179.1 | 60 | 8038661 | 109.06019885 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735602000 | 74.65 | -1.77 | -2.32 | 75.62 | 75.77 | 74.55 | 8875757 |
| 1735342800 | 76.42 | -0.52 | -0.68 | 76.52 | 76.93 | 75.8 | 6194561 |
| 1735256400 | 76.94 | 0.15 | 0.20 | 76.7 | 77.46 | 76.54 | 6364285 |
| 1735077840 | 76.79 | 0.03 | 0.04 | 76.69 | 77.1099 | 76.36 | 4919077 |
| 1734997200 | 76.76 | -0.18 | -0.23 | 76.2 | 78.4057 | 75.74 | 13923733 |
| 1734738000 | 76.94 | -0.16 | -0.21 | 76.01 | 78 | 74.8587 | 47372008 |
| 1734651600 | 77.1 | 0.2 | 0.26 | 77.135 | 77.94 | 76.43 | 25084267 |
| 1734565200 | 76.9 | -1.1 | -1.41 | 77.94 | 79 | 76.84 | 14099265 |
| 1734478800 | 78 | 0.8 | 1.04 | 77.38 | 78.77 | 77.29 | 12204956 |
| 1734392400 | 77.2 | -0.05 | -0.06 | 76.98 | 79.02 | 76.86 | 12722521 |
| 1734133200 | 77.25 | -0.71 | -0.91 | 77.474 | 77.83 | 76.765 | 7804423 |
| 1734046800 | 77.96 | -0.89 | -1.13 | 78.735 | 79.37 | 77.855 | 6800938 |
| 1733960400 | 78.85 | 2.11 | 2.75 | 76.82 | 78.98 | 76.82 | 11796412 |
| 1733874000 | 76.74 | -0.9 | -1.16 | 77.816 | 78.0795 | 76.62 | 11978945 |
| 1733787600 | 77.64 | -1.25 | -1.58 | 78.75 | 79.335 | 77.52 | 11665200 |
| 1733528400 | 78.89 | 0.31 | 0.39 | 79 | 81.18 | 78.84 | 13640337 |
| 1733442000 | 78.58 | 0.21 | 0.27 | 78.5266 | 78.9 | 78.21 | 8301903 |
| 1733355600 | 78.37 | -0.49 | -0.62 | 77.75 | 78.51 | 77.1 | 14545313 |
| 1733269200 | 78.86 | -0.23 | -0.29 | 78.75 | 79.4 | 77.6101 | 9185406 |
| 1733182800 | 79.09 | 0.32 | 0.41 | 78.19 | 79.1 | 77.2 | 10932433 |
| 1732917840 | 78.77 | 0.43 | 0.55 | 78.2 | 79.18 | 78.2 | 6810760 |
| 1732750800 | 78.34 | 0.73 | 0.94 | 77.61 | 79.045 | 77.6 | 8547846 |
| 1732664400 | 77.61 | -1.65 | -2.08 | 78.53 | 78.9 | 77.573 | 9174504 |
| 1732578000 | 79.26 | 1.86 | 2.40 | 78.44 | 79.8599 | 78.41 | 17775378 |
| 1732318800 | 77.4 | 2.3 | 3.06 | 75.92 | 77.5 | 75.83 | 11789384 |
| 1732232400 | 75.1 | 1.74 | 2.37 | 73.67 | 75.56 | 73.26 | 12446351 |
| 1732146000 | 73.36 | -0.55 | -0.74 | 73.85 | 73.85 | 72.71 | 12094831 |
| 1732059600 | 73.91 | -0.98 | -1.31 | 74.275 | 74.41 | 73.6 | 11637675 |
| 1731973200 | 74.89 | -1.77 | -2.31 | 75.94 | 75.99 | 74.25 | 12302346 |
| 1731714000 | 76.66 | 0.98 | 1.29 | 76.19 | 77.65 | 75.92 | 12949759 |
| 1731627600 | 75.68 | -0.84 | -1.10 | 76.9493 | 76.9493 | 75.67 | 6766243 |
| 1731541200 | 76.52 | -0.14 | -0.18 | 77.09 | 77.29 | 76.47 | 6644271 |
| 1731454800 | 76.66 | 0.06 | 0.08 | 76.46 | 77.43 | 76.14 | 8829286 |
| 1731368400 | 76.6 | 0.72 | 0.95 | 76.5 | 77.4 | 76.31 | 9736492 |
| 1731109200 | 75.88 | -0.04 | -0.05 | 75.45 | 76.555 | 75.31 | 7832792 |
| 1731022800 | 75.92 | 0.6 | 0.80 | 75.735 | 76.37 | 75.21 | 11421021 |
| 1730936400 | 75.32 | -2.66 | -3.41 | 76.395 | 76.57 | 75.12 | 15608092 |
| 1730850000 | 77.98 | 0.79 | 1.02 | 77.25 | 78 | 77 | 5483318 |
| 1730763600 | 77.19 | -0.87 | -1.11 | 77.99 | 78.55 | 77.115 | 6532912 |
| 1730500800 | 78.06 | 0.93 | 1.21 | 77.05 | 78.13 | 77 | 9560269 |
| 1730414400 | 77.13 | 0.68 | 0.89 | 76.18 | 77.34 | 75.2 | 13667262 |
| 1730328000 | 76.45 | -1.95 | -2.49 | 77.82 | 77.99 | 76.42 | 15361150 |
| 1730241600 | 78.4 | -0.51 | -0.65 | 78.88 | 79.47 | 78.2 | 7049618 |
| 1730155200 | 78.91 | 0.06 | 0.08 | 79.3964 | 79.62 | 78.82 | 6252085 |
| 1729896000 | 78.85 | -0.19 | -0.24 | 79.33 | 79.58 | 78.5201 | 9377092 |
| 1729809600 | 79.04 | -1.01 | -1.26 | 80.38 | 80.6 | 79.03 | 7228468 |
| 1729723200 | 80.05 | -1.37 | -1.68 | 80.7 | 81.0375 | 79.791 | 6944575 |
| 1729636800 | 81.42 | -0.06 | -0.07 | 81.33 | 82.42 | 81.285 | 7170256 |
| 1729550400 | 81.48 | -1.44 | -1.74 | 82.85 | 83.09 | 81.44 | 7542298 |
| 1729291200 | 82.92 | -0.48 | -0.58 | 83.81 | 83.95 | 82.63 | 7284267 |
| 1729204800 | 83.4 | -0.54 | -0.64 | 84.09 | 84.762 | 83.38 | 9196652 |
| 1729118400 | 83.94 | 1.82 | 2.22 | 82.14 | 84.09 | 82.05 | 11214055 |
| 1729032000 | 82.12 | 0.52 | 0.64 | 81.05 | 82.72 | 81.05 | 11803183 |
| 1728945600 | 81.6 | -0.55 | -0.67 | 82.09 | 82.09 | 80.8 | 8168627 |
| 1728686400 | 82.15 | 0.05 | 0.06 | 82.04 | 82.19 | 81.18 | 9793866 |
| 1728600000 | 82.1 | -0.35 | -0.42 | 83.29 | 83.45 | 82.03 | 7814983 |
| 1728513600 | 82.45 | 1.68 | 2.08 | 81.19 | 82.925 | 81.07 | 11747761 |
| 1728427200 | 80.77 | -0.06 | -0.07 | 80.75 | 81.01 | 79.93 | 9819458 |
| 1728340800 | 80.83 | -1.42 | -1.73 | 82.04 | 82.09 | 80.09 | 11969627 |
| 1728081600 | 82.25 | 0.15 | 0.18 | 82.85 | 83.54 | 82.1 | 9952008 |
| 1727995200 | 82.1 | -1 | -1.20 | 83.67 | 83.78 | 81.98 | 17590298 |
| 1727908800 | 83.1 | -6.03 | -6.77 | 82.108 | 85.23 | 81.77 | 30798692 |
| 1727822400 | 89.13 | 0.73 | 0.83 | 87.84 | 89.635 | 87.71 | 19595125 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
