Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nike Inc | NKE | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.15 | 1.61% | 72.56 | 18:16:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 72.06 | 71.87 | 72.78 | 72.56 | 71.41 |
Resumen Histórico NKE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.41 | 75.34 | 70.91 | 72.72 | 14,909,247 | 0.15 | 0.21% |
| 1 Month | 75.50 | 77.06 | 70.91 | 73.74 | 19,694,658 | -2.94 | -3.89% |
| 3 Months | 93.08 | 98.04 | 70.91 | 83.76 | 12,658,552 | -20.52 | -22.05% |
| 6 Months | 101.40 | 107.43 | 70.91 | 90.33 | 10,892,359 | -28.84 | -28.44% |
| 1 Year | 108.30 | 123.3916 | 70.91 | 96.50 | 9,729,146 | -35.74 | -33.00% |
| 3 Years | 165.71 | 179.10 | 70.91 | 112.71 | 7,960,711 | -93.15 | -56.21% |
| 5 Years | 87.44 | 179.10 | 60.00 | 111.67 | 7,560,757 | -14.88 | -17.02% |
NKE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 71.41 | 0.32 | 0.45% | 71.45 | 72.43 | 70.91 | 13,415,979 |
| 24 Jul 2024 | 71.09 | -2.31 | -3.15% | 72.84 | 72.98 | 71.08 | 17,919,093 |
| 23 Jul 2024 | 73.40 | -1.60 | -2.13% | 74.78 | 75.04 | 73.24 | 11,027,894 |
| 22 Jul 2024 | 74.9999 | 2.30 | 3.16% | 73.16 | 75.34 | 73.0703 | 16,541,876 |
| 19 Jul 2024 | 72.70 | 0.32 | 0.44% | 72.1826 | 72.82 | 71.8516 | 11,144,492 |
| 18 Jul 2024 | 72.38 | -0.69 | -0.94% | 72.99 | 73.93 | 72.35 | 14,426,248 |
| 17 Jul 2024 | 73.07 | 0.26 | 0.36% | 72.53 | 73.34 | 72.51 | 10,647,510 |
| 16 Jul 2024 | 72.81 | 1.50 | 2.10% | 71.51 | 72.96 | 71.51 | 20,958,140 |
| 15 Jul 2024 | 71.31 | -2.11 | -2.87% | 73.03 | 73.03 | 71.24 | 20,755,380 |
| 12 Jul 2024 | 73.42 | 0.03 | 0.04% | 73.57 | 74.05 | 73.172 | 14,505,390 |
| 11 Jul 2024 | 73.39 | 0.85 | 1.17% | 72.61 | 73.75 | 72.61 | 15,214,018 |
| 10 Jul 2024 | 72.54 | 0.08 | 0.11% | 72.26 | 72.64 | 71.67 | 21,349,578 |
| 09 Jul 2024 | 72.46 | -0.59 | -0.81% | 73.26 | 74.14 | 72.38 | 23,455,056 |
| 08 Jul 2024 | 73.05 | -2.38 | -3.16% | 75.49 | 75.49 | 73.00 | 29,857,041 |
| 05 Jul 2024 | 75.43 | 0.19 | 0.25% | 75.40 | 76.09 | 74.78 | 19,591,062 |
| 03 Jul 2024 | 75.24 | -0.80 | -1.05% | 75.66 | 75.92 | 75.0199 | 15,970,454 |
| 02 Jul 2024 | 76.04 | -0.79 | -1.03% | 76.88 | 76.94 | 75.39 | 26,154,538 |
| 01 Jul 2024 | 76.83 | 1.46 | 1.94% | 75.50 | 77.06 | 74.29 | 45,936,947 |
| 28 Jun 2024 | 75.37 | -18.82 | -19.98% | 77.13 | 79.05 | 74.55 | 129,786,407 |
| 27 Jun 2024 | 94.19 | 0.13 | 0.14% | 93.77 | 94.74 | 93.39 | 24,973,724 |
| 26 Jun 2024 | 94.06 | -0.69 | -0.73% | 94.44 | 94.48 | 93.15 | 10,204,065 |
