Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nike Inc | NKE | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
94.44 | 93.91 | 95.4174 | 94.12 | 93.94 |
Resumen Histórico NKE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 95.54 | 96.22 | 92.44 | 94.30 | 7,616,485 | -1.34 | -1.40% |
1 Month | 93.81 | 96.22 | 88.77 | 92.27 | 9,486,672 | 0.39 | 0.42% |
3 Months | 100.97 | 107.43 | 88.77 | 97.51 | 9,614,802 | -6.77 | -6.70% |
6 Months | 102.15 | 123.3916 | 88.77 | 102.98 | 9,291,528 | -7.95 | -7.78% |
1 Year | 124.21 | 128.68 | 88.66 | 104.02 | 8,759,752 | -30.01 | -24.16% |
3 Years | 130.47 | 179.10 | 82.22 | 118.79 | 7,533,487 | -36.27 | -27.80% |
5 Years | 87.95 | 179.10 | 60.00 | 112.68 | 7,275,770 | 6.25 | 7.11% |
NKE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 94.12 | 0.18 | 0.19% | 94.44 | 95.4174 | 93.91 | 6,115,275 |
25 Abr 2024 | 93.94 | -0.70 | -0.74% | 94.37 | 94.4349 | 92.44 | 5,128,086 |
24 Abr 2024 | 94.64 | 0.62 | 0.66% | 94.10 | 95.1909 | 94.10 | 6,491,827 |
23 Abr 2024 | 94.02 | -0.17 | -0.18% | 94.37 | 94.72 | 93.91 | 6,583,264 |
22 Abr 2024 | 94.19 | -0.34 | -0.36% | 94.53 | 95.06 | 93.85 | 8,641,460 |
19 Abr 2024 | 94.53 | -1.21 | -1.26% | 95.54 | 96.22 | 94.49 | 11,237,787 |
18 Abr 2024 | 95.74 | 0.90 | 0.95% | 95.04 | 95.88 | 94.53 | 10,060,976 |
17 Abr 2024 | 94.84 | 1.45 | 1.55% | 94.64 | 95.07 | 93.66 | 10,179,705 |
16 Abr 2024 | 93.39 | 0.29 | 0.31% | 91.85 | 94.19 | 91.73 | 9,854,791 |
15 Abr 2024 | 93.10 | 1.10 | 1.20% | 93.63 | 93.92 | 92.54 | 11,593,050 |
12 Abr 2024 | 92.00 | 0.00 | 0.00% | 92.10 | 92.87 | 91.12 | 10,905,019 |
11 Abr 2024 | 92.00 | 3.00 | 3.37% | 91.23 | 92.41 | 90.83 | 15,323,336 |
10 Abr 2024 | 89.00 | -2.00 | -2.20% | 89.84 | 90.10 | 88.77 | 7,565,449 |
09 Abr 2024 | 91.00 | 1.00 | 1.11% | 90.00 | 91.16 | 89.87 | 7,192,251 |
08 Abr 2024 | 90.00 | 1.16 | 1.31% | 89.11 | 90.26 | 88.80 | 8,452,188 |
05 Abr 2024 | 88.84 | -0.23 | -0.26% | 89.15 | 90.25 | 88.80 | 9,261,094 |
04 Abr 2024 | 89.07 | -1.26 | -1.39% | 90.95 | 91.05 | 88.89 | 12,103,058 |
03 Abr 2024 | 90.33 | -0.62 | -0.68% | 91.01 | 91.44 | 90.28 | 8,863,996 |
02 Abr 2024 | 90.95 | -1.61 | -1.74% | 91.77 | 91.81 | 90.635 | 10,457,927 |
01 Abr 2024 | 92.56 | -1.42 | -1.51% | 93.81 | 93.92 | 91.691 | 10,351,495 |
28 Mar 2024 | 93.98 | -0.15 | -0.16% | 94.38 | 94.8142 | 93.43 | 11,310,114 |