ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
597.44
-0.09
(-0.02%)
595.50
-1.94
( -0.32% )

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
595.50
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
30,259
0.00 Rango del Día 0.00
481.80 Rango de 52 semanas 613.23
Capitalización de Mercado [m]
Precio Anterior
597.44
Precio de Apertura
-
Última hora de negociación
03:09:32
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
80,189,775
Acciones en circulación
1,027,182,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
4.05
Beneficio por acción (BPA)
147.46
turnover
7.24B
Beneficio neto
151.47B

Acerca de SPDR S&P 500

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the Portfolio), with... The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the Portfolio), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index. Mostrar más

Sector
Mgmt Invt Offices, Open-end
Industria
Mgmt Invt Offices, Open-end
Sitio web
Sede
Boston, Massachusetts, USA
Fundado
-
SPDR S&P 500 is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker SPY. The last closing price for SPDR S&P 500 was US$597.44. Over the last year, SPDR S&P 500 shares have traded in a share price range of US$ 481.80 to US$ 613.23.

SPDR S&P 500 currently has 1,027,182,000 shares in issue. The market capitalisation of SPDR S&P 500 is US$613.68 billion. SPDR S&P 500 has a price to earnings ratio (PE ratio) of 4.05.

SPY Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3-0.501253132832598.5604.45595.1780970337598.62352331SP
419.523.38900656273575.98605.06575.671780823595.18770491SP
1229.975.29945360989565.53605.06481.880189775559.31842524SP
2613.732.36003919075581.77613.23481.866953413570.55663144SP
5246.068.38308095515549.44613.23481.856815302568.4491266SP
156223.6160.1279948372371.89613.23348.1170592221467.4600877SP
260287.5193.3504334556307.99613.23298.9374384462440.81624132SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WHLRWheeler Real Estate Investment Trust Inc
US$ 7.86
(129.82%)
560.43k
PCSAProcessa Pharmaceuticals Inc
US$ 0.3865
(59.71%)
6.03M
XBITXBiotech Inc
US$ 3.98
(53.08%)
100
ABSIAbSci Corporation
US$ 3.48
(26.55%)
494.59k
NCINeo Concept International Group Holdings Ltd
US$ 2.90
(23.40%)
113.15k
NWGLNature Wood Group Ltd
US$ 4.57
(-18.83%)
6.94k
SINTSiNtx Technologies Inc
US$ 2.77
(-16.06%)
1
RGCRegencell Bioscience Holdings Ltd
US$ 53.56
(-15.45%)
3.96k
RELIReliance Global Group Inc
US$ 2.51
(-14.04%)
5.58k
SWBISmith and Wesson Brands Inc
US$ 9.38
(-13.79%)
3.63k
PCSAProcessa Pharmaceuticals Inc
US$ 0.3865
(59.71%)
6.03M
GNLNGreenlane Holdings Inc
US$ 0.01
(-3.38%)
1.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.76
(3.15%)
1.51M
HCTIHealthcare Triangle Inc
US$ 0.0266
(0.38%)
1.04M
WHLRWheeler Real Estate Investment Trust Inc
US$ 7.86
(129.82%)
560.43k

SPY Discussion

Ver más
BottomBounce BottomBounce 13 horas hace
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176340665 $VOO $VIX $SPY $QQQ $DIA
👍️0
ducci1 ducci1 19 horas hace
VIX HOD 22.17---Now LITS ??---Day 7 above 15 min Red Line-----Bears Above !
👍️0
ducci1 ducci1 19 horas hace
ES---S1 6012----S2 5995 ---Declining into previous Falling Channel !
👍️0
ducci1 ducci1 1 día hace
Pivot Calcs: SPX Pivot--5989----R1--6008----S1--5961-----SPY Pivot--598-----ES Pivot--6043-----VIX Pivot--20.47 !!LOL!!
👍️0
gdl gdl 1 día hace
THE TOP is IN. For SPX and DOW. Might get a marginally higher high in Nasdaq. Stagflation announcement by the FED itself should be enough to topple this behemoth. World trade wars should be enough to topple these extreme valuations and future expectation, the Buffett 10 plus quarters of ever higher cash hoard should be enough to topple this mega bull run. Add Trumps destroying the constitution and literally attacking politicians and handcuffing them for doing their JOB!

The ability to create TULIP BUBBLES, DOT COM BUBBLES and condensing them within a span of years with the same result is astonishing. We seem to ignore the reasons why we allowed the bubble to get so big and why it burst so quickly. We have yet to be able to break emotional dominance from common sense and logic.

All analysts, all prognosticators are predicting a minimum of 2 years before we hit a top. That means TRUMP is not destroying this economy and in fact helping it. The past history of trade wars has been solved and is now beneficial. Valuations this high for this long only means we entered a new paradigm.

A crash like 1929 is the most LOGICAL, or even 1987. The only difference is that "I" believe it will be worse in duration and impact. Worse than the great depression. I believe it will take decades bottom feeding to even start to crawl back. I also believe JULY 4th has major significant.

The FED literally spelled out the definition of Stagflation dead ahead. Many newspapers recognized this and spelled it out for you. In such an environment EVERYONE losses BUT like announcement of a Pandemic we shrugged it off as if science and past facts had no meaning.

GOOD LUCK FOLKS trying to have this one pass you by. Prepare for it. Never mind. Carry on.
👍️0
spartex spartex 1 día hace
Some humor, but maybe some truth!

"Too Late" Powell
"Too Late" Powell pic.twitter.com/hmZ0yYygYU— Ramble_Rants (@ramble_rants) June 18, 2025
👍️0
spartex spartex 2 días hace
I heard today was a big VIX options expiration day (month?) and when that happens one commentator said that VIX usually goes higher that day or in the days ahead. With conflict in middle east and also Powell's Q/A's session at 2:30 pm, anything can happen, but I won't hold my breath for a big rise until there is "more data"! lol
👍️0
ducci1 ducci1 2 días hace
VIX---S1 20.16---Now LITS ?? ( VIX still above 15 min Red Line ?? )
👍️0
ducci1 ducci1 2 días hace
Yes! Right on Target----Retake Pivot then R1 6012----601C LOD .57----Hod 1.84!---The Bots know just where to juice it to keep her out of the dungeon !!
👍️0
spartex spartex 2 días hace
Looking good. I'm having the Millionaire Blues. Wonder if Uncle Powell wii give the fake inflation blues!
👍️0
a8373501 a8373501 2 días hace
2pm -2:30 FOMC interest- GREEN GREEN
👍️0
ducci1 ducci1 2 días hace
Charts---SPX 5 min 2 day Falling Wedge-----Base/Support Monday LOD at 5963 ?
👍️0
ducci1 ducci1 2 días hace
Pivot Calcs: SPX Pivot--5993----R1--6012----R2--6042----S1--5983----S2--5944-----SPY-- Pivot--598-----ES Pivot--6045-----VIX Pivot --20.98 !!LOL!!
👍️0
ducci1 ducci1 3 días hace
ES testing support at Fib 6037 ??----SPX Support into Tues S2 5983 ?
👍️0
ducci1 ducci1 3 días hace
Hi Ho Silver! Last to RUN !!---Watching SILJ ?? ( See what happens on retest of 35 ?? )
👍️0
BottomBounce BottomBounce 3 días hace
Shortages in Silver Bullion Physical Silver a major shortage of silver exists. The current silver market is facing a considerable deficit, characterized by demand surpassing supply, with forecasts suggesting that this situation will persist until 2025. This shortfall is primarily fueled by a rising industrial demand for silver, especially in industries such as electronics, solar energy, and electric vehicles. $SPY
👍️0
makinezmoney makinezmoney 3 días hace
$SPY: Now $4.60..... gave it to you at $4

Makin EZ MONNNnnnnnnnnnnnnneyyyyyyyyyyyyyyyyyyyyy

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176331841


GO $SPY
👍️0
ducci1 ducci1 3 días hace
Reenter on Break S2 ? SPX Getting support at Upper T/L old Falling Channel & S2 ??
👍️0
ducci1 ducci1 3 días hace
Scalped /Out 597P .78! Daily Double on Fade ! Take It at S2 !!!
👍️0
ducci1 ducci1 3 días hace
SPX S2 5983? See if They hold it there ??
👍️0
ducci1 ducci1 3 días hace
Ridin 597P .37! SPX 5 min Red Line Fade !
👍️0
ducci1 ducci1 3 días hace
VIX---Day # 5 above 15 min Red Line--Bears Above-----VIX Fib at 21.41 LITS ??
👍️0
makinezmoney makinezmoney 3 días hace
$SPY: $575 Jul.11 puts at $4 now...................

Time for a $SPY retreat.............. thanks to Doofus BoZo TRAMP.......... gettting ready to bring on WW3


GO $SPY
👍️0
Greedy G Greedy G 3 días hace
~sold for .04c the 6/20 $620 calls 
Bought some 6/23 $621 calls @.05c
👍️0
Doubledown75 Doubledown75 3 días hace
Inflation is cumulative 
Both sides need to get their heads out of their butts.
👍️0
ducci1 ducci1 3 días hace
SPX Bracket 6025---6075!----ES Support Fib at 6037----Resistance Fib at 6087!----ES 5 /15 min 2 day Rising Channe !! ( No Visiual on SPX---ES Very Clear !! )
👍️0
ducci1 ducci1 3 días hace
Pivot Calcs: SPX Pivot--6029----R1--6054----R2--6075-----S1--6008-----SPY Pivot--602-----ES Pivot--6074-----VIX Pivot--19.33 ----Nice SPX #'s----!!LOL!!
👍️0
Greedy G Greedy G 4 días hace
~bought some 6/20 $620 calls @.02c 
👍️0
ducci1 ducci1 4 días hace
Ya!--SPX resistance R2 Needs to hold 5 min Red Line & stay above Upper T/L Falling Channel------ES support Fib at 6087 again ----VIX at 15 min Red Line around 19.14----Bears Above///Bulls Below!----Interesting!----Well problems again---looks like have to do a repull job 270 footer Dang!----Lucky have 2 wells----on the road rest of day for parts!---check in later !!LOL!!
👍️ 1
spartex spartex 4 días hace
S&P500 is now sniffing out going above R2 at 6051. Got to 6,050.83 and now backed off a touch. Obviously written into the algo codes!
👍️0
spartex spartex 4 días hace
A Battered Iran Signals It Wants to De-Escalate Hostilities With Israel and Negotiate

Messages passed by Tehran through intermediaries seek a return to talks if the U.S. stays out of the fight
👍️0
ducci1 ducci1 4 días hace
SPX---Falling Channel B/O Must Retake & Hold R1 at 6013 !
👍️0
ducci1 ducci1 4 días hace
ES Retake Fib at 6037---Now Support!----If holds will Void ES 3 Day Falling Channel ?
👍️0
ducci1 ducci1 4 días hace
Pivot Calcs: SPX Pivot--5988----R1--6013----R2--6051----S1--5950-----SPY Pivot--597----R1--600----S1--594-----ES Pivot--6014----R1--6065----S1--5988-----VIX Pivot-- 20.57 !!LOL!!
👍️0
a8373501 a8373501 4 días hace
2025 G7 Leaders' Summit, to be held in Kananaskis, Alberta, from June 15 to 17, 2025. Bullish
👍️0
2H2 2H2 6 días hace
Russia coming to save Iran. SCO members.
👍️0
a8373501 a8373501 6 días hace
Mon June16- BULLISH- OIl UP, GOLD UP, BITCOIN UP ---->> MARKET GREEN UP TOO!
Futures will try very hard to hold the market together till Trump's announcement on JULY 4th. re: tarif
👍️0
ducci1 ducci1 6 días hace
ES & SPX 60 min Macd's Both xing below O Line ----Bearish Down There !!---VIX 60 min xing above 0 line also Bearish !!----TZA 13.24---+ .69----xover 0 line Weds !
👍️0
ducci1 ducci1 6 días hace
Concur---ES & SPX 15 min now in Falling Channel --Verification ----Both rejected Thurs & Fri at upper T/L new Falling Channel----VIX closed 2nd Day not penetrating 15 min Red Line Downside----Bears Above/////Bulls Below !!
👍️0
nowwhat2 nowwhat2 7 días hace
The best thing about all the bombing by Isreal.......
Is that..........no one now knows what to do.
.
👍️ 1
Chartmaster Chartmaster 7 días hace
Bearish divergent stochastics sell signal, I'm out of everything cept Tesla, war news not good
👍️0
ducci1 ducci1 7 días hace
ES still in Diamond Apex---B/O R1 at 6030---see if they can bust thru & get back on track ??
👍️0
ducci1 ducci1 7 días hace
Watch VIX---Now above 15 min Red Line & Pivot!----Bears Above//Bulls Below-----If VIX starts Stair Stepping up Pivots more Down !---2nd day above Pivot ----( Red Line 233EMA )----Old Fib at 19.39 LITS Rest of Day !!
👍️0
ducci1 ducci1 7 días hace
Yes--Nice Bounce SPX 15 min Red Line and retake S1----now testing support S1 at 6017---got rejected at 5 min Red Line-----needs to retake 5 min Red Line & Pivot for Bullish !---Upper Falling T/l Ty Weds/Thurs Tops----Could Morph into Falling Channel----We'll See ??
👍️0
spartex spartex 7 días hace
Looks like many could did or could have had a great tradeable day w/ calls. Dipped below SPX S2--5989-- briefly in the first hour or so of trading, and now just crossed above S1 at 6017.
👍️0
ducci1 ducci1 1 semana hace
Charts: ES--8 Day 15 min Diamond Head & Shoulders Pattern--Right Shoulder B/Down at LOD 5927----B/Out 6030 & Fib at 6037 !---(Have to use a little artistry on this one---#'s look Good !! )
👍️0
ducci1 ducci1 1 semana hace
Pivot Calcs: SPX Pivot--6031-----R1--6059----S1--6017----S2--5989----S3--5947-----SPY Pivot--602----R1--605----S1--600----S2--597----S3--592-----ES Pivot--5978----R1--6030----S1--5901----S2--5849----S3--5720-----VIX Pivot--18.10 !!LOL!!
👍️0
ducci1 ducci1 1 semana hace
Good Post !
👍️0
spartex spartex 1 semana hace
Check the CNN news. Israel is already doing their second wave of bombing of Iran. Trying to take out nuclear capability, some of their nuclear scientists, and regime! Bombs away, futures crash, oil up 7%!
👍️ 1
a8373501 a8373501 1 semana hace
Friday June 13, market looks like CALL should skyrocket to the moon, BULLISH
👍️0

Su Consulta Reciente

Delayed Upgrade Clock