Volume | 34,088 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 3.1651 | Mínimo Máximo |
|||||
Minimo del Dia | 2.799 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
TFF Pharmaceuticals Inc | TFFP | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.02 | 2.799 | 3.1651 | 2.9215 | 3.05 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
123 | 34,088 | US$ 2.94 | US$ 100,067 | - | 2.51 - 21.2475 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:00:00 | 75 | US$ 2.92 | USD |
Información Financiera TFF Pharmaceuticals Inc TFFP
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
6.91M | 2.37M | - | 734k | -21.24M | -8.98 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre TFF Pharmaceuticals Inc TFFP
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
19/12/2023 | 05:07 | Edgar (US Regulatory) | Form 8-K - Current report |
15/12/2023 | 15:06 | Edgar (US Regulatory) | Form 8-K - Current report |
12/12/2023 | 23:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
08/12/2023 | 15:52 | Edgar (US Regulatory) | Form S-3/A - Registration statement under Securities Act of.. |
08/12/2023 | 15:10 | Edgar (US Regulatory) | Form 8-K - Current report |
04/12/2023 | 16:28 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
04/12/2023 | 16:26 | Edgar (US Regulatory) | Form 8-K - Current report |
22/11/2023 | 16:14 | Edgar (US Regulatory) | Form 8-K - Current report |
21/11/2023 | 15:41 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
14/11/2023 | 15:06 | Edgar (US Regulatory) | Form 8-K - Current report |
04/10/2023 | 15:07 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
04/10/2023 | 15:07 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
Histórico de Datos TFFP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.12 | 3.415 | 2.51 | 2.86 | 29,155 | -0.1985 | -6.36% |
1 Month | 6.05 | 6.805 | 2.51 | 4.15 | 35,772 | -3.13 | -51.71% |
3 Months | 5.27 | 11.00 | 2.51 | 6.21 | 33,308 | -2.35 | -44.56% |
6 Months | 7.995 | 11.00 | 2.51 | 7.15 | 100,102 | -5.07 | -63.46% |
1 Year | 13.8475 | 21.2475 | 2.51 | 9.47 | 125,109 | -10.93 | -78.90% |
3 Years | 295.50 | 307.00 | 2.51 | 100.74 | 152,613 | -292.58 | -99.01% |
5 Years | 125.75 | 528.50 | 2.51 | 197.12 | 178,771 | -122.83 | -97.68% |