ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs MXN
20.08
-0.01%
Brent Oil
72.72
0.00%
Bitcoin
94,637.92
-2.63%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. Blue Hat Interactive Entertainment Technology (BHAT) Cotización

Blue Hat Interactive Entertainment Technology

Blue Hat Interactive Entertainment Technology (BHAT)

NASDAQ
0.123
-0.0065
(-5.02%)
Cerrado 22 Diciembre 3:00PM
Delayed by 15 minutes
0.1271
0.0041
(3.33%)
Fuera de horario: 6:57PM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
0.1271
Postura de Compra
0.1211
Postura de Venta
0.1299
Volume Operado de la Acción
2,222,266
0.1111 Rango del Día 0.129
0.103 Rango de 52 semanas 1.45
Capitalización de Mercado [m]
7.422M
Precio Anterior
0.1295
Precio de Apertura
0.1111
Hora
1
@
0.125
Última hora de negociación
Volumen financiero
US$ 268,799
Precio Promedio Ponderado
0.120957
Volumen promedio (3 m)
1,058,599
Acciones en circulación
58,398,281
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.36
Beneficio por acción (BPA)
-0.33
turnover
73.69M
Beneficio neto
-19.3M

Acerca de Blue Hat Interactive Entertainment Technology

Blue Hat Interactive Entertainment Technology is a producer, developer, and operator of augmented reality (AR) interactive entertainment games and toys in China, including interactive educational materials, mobile games, and toys with mobile game features. The company's products include AR Racer, AR... Blue Hat Interactive Entertainment Technology is a producer, developer, and operator of augmented reality (AR) interactive entertainment games and toys in China, including interactive educational materials, mobile games, and toys with mobile game features. The company's products include AR Racer, AR Crazy Bug, AR 3D Magic Box, AR Dinosaur, Talking Tom and Friends Bouncing Bubble, and Immersive Education Classes. The company reports in the following segments: Interactive toys - animation series, Interactive toys - game series, and Mobile game, Information services, Communication services, out of which the majority of the revenue is generated from the game series. The majority of its revenues are generated from China. Mostrar más

Sector
Games,toys,chld Veh,ex Dolls
Industria
Games,toys,chld Veh,ex Dolls
Sitio web
www.bluehatgroup.com
Sede
George Town, Cym
Fundado
-
Blue Hat Interactive Entertainment Technology is listed in the Games,toys,chld Veh,ex Dolls sector of the NASDAQ with ticker BHAT. The last closing price for Blue Hat Interactive Ent... was US$0.13. Over the last year, Blue Hat Interactive Ent... shares have traded in a share price range of US$ 0.103 to US$ 1.45.

Blue Hat Interactive Ent... currently has 58,398,281 shares in issue. The market capitalisation of Blue Hat Interactive Ent... is US$7.56 million. Blue Hat Interactive Ent... has a price to earnings ratio (PE ratio) of -0.36.

BHAT Últimas noticias

Más noticias

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

11 Septiembre 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

11 Septiembre 2024
Edgar (US Regulatory)

Blue Hat Announces Receipt of Nasdaq Notification Regarding Minimum Bid Price Deficiency

XIAMEN, China, Sept. 11, 2024 (GLOBE NEWSWIRE) -- Blue Hat Interactive Entertainment Technology (“Blue Hat” or the “Company”) (NASDAQ: BHAT), today announced that on September 6, 2024, it has...

11 Septiembre 2024
GlobeNewswire Inc.

Blue Hat Announced Execution of $66.49 Million Gold Acquisition

HONG KONG, Aug. 29, 2024 (GLOBE NEWSWIRE) -- Blue Hat Interactive Entertainment Technology ("BHAT" or the "Company") (NASDAQ: BHAT) announced the execution of a 1,000-kilogram (approximately...

29 Agosto 2024
GlobeNewswire Inc.

Blue Hat Expands into Gold Trading with Strategic Partnerships As Gold Prices Rise Amid Economic Optimism

HONG KONG, Aug. 15, 2024 (GLOBE NEWSWIRE) -- Blue Hat Interactive Entertainment Technology (NASDAQ:BHAT) is emerging as a key player in gold trading industry. As reported by Reuters, since...

15 Agosto 2024
GlobeNewswire Inc.

Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend]

08 Agosto 2024
Edgar (US Regulatory)

Blue Hat and New Partner Plan Gold Supply Chain Business

CHENGDU, China, June 12, 2024 (GLOBE NEWSWIRE) -- NASDAQ-listed company Blue Hat Interactive Entertainment Technology (Nasdaq: BHAT, hereinafter referred to as "Blue Hat" or the “Company”) and...

12 Junio 2024
GlobeNewswire Inc.

Blue Hat Interactive Entertainment Technology (NASDAQ: BHAT) Subsidiary Golden Alpha Strategy Ltd Secures Class A License for Precious Metals and Gem Trading

HONG KONG, June 05, 2024 (GLOBE NEWSWIRE) -- Blue Hat Interactive Entertainment Technology, a NASDAQ listed company (hereinafter referred to as “BHAT”), recently announced that its wholly-owned...

05 Junio 2024
GlobeNewswire Inc.

To Build an Intelligent Gold Trading Platform

BEIJING, China, May 29, 2024 (GLOBE NEWSWIRE) -- Blue Hat Interactive Entertainment Technology (“Blue Hat” or the “Company”) (NASDAQ: BHAT), a company expanding its business to commodity...

29 Mayo 2024
GlobeNewswire Inc.

Blue Hat Interactive Entertainment Technologies Announces Plan to Acquire GTC Multi Trading DMCC

XIAMEN, China, May 22, 2024 (GLOBE NEWSWIRE) -- Blue Hat Interactive Entertainment Technology (“Blue Hat” or the “Company”) (NASDAQ: BHAT) today announced that it has entered into a Letter of...

22 Mayo 2024
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00917.711864406780.1180.12980.10333098580.12190047CS
4-0.0295-18.83780332060.15660.17460.10324115940.13255683CS
12-0.1871-59.54805856140.31420.450.10310585990.16745012CS
26-0.9529-88.23148148151.081.450.1036280400.31919738CS
52-1.0229-88.9478260871.151.450.1033931820.4642363CS
156-0.3152-71.26384806690.44234.09990.1038344951.89388521CS
260-2.5229-95.20377358492.654.09990.1039769061.50686145CS

BHAT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Blue Hat Interactive Ent...?
El precio actual de las acciones de Blue Hat Interactive Ent... es US$ 0.1271
¿Cuántas acciones de Blue Hat Interactive Ent... están en circulación?
Blue Hat Interactive Ent... tiene 58,398,281 acciones en circulación
¿Cuál es la capitalización de mercado de Blue Hat Interactive Ent...?
La capitalización de mercado de Blue Hat Interactive Ent... es USD 7.56M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Blue Hat Interactive Ent...?
Blue Hat Interactive Ent... ha negociado en un rango de US$ 0.103 a US$ 1.45 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Blue Hat Interactive Ent...?
El ratio precio/beneficio de Blue Hat Interactive Ent... es -0.36
¿Cuál es el ratio de efectivo a ventas de Blue Hat Interactive Ent...?
El ratio de efectivo a ventas de Blue Hat Interactive Ent... es 0.1
¿Cuál es la moneda de reporte de Blue Hat Interactive Ent...?
Blue Hat Interactive Ent... presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Blue Hat Interactive Ent...?
El último ingresos anual de Blue Hat Interactive Ent... es USD 73.69M
¿Cuál es el último beneficio anual de Blue Hat Interactive Ent...?
El último beneficio anual de Blue Hat Interactive Ent... es USD -19.3M
¿Cuál es la dirección registrada de Blue Hat Interactive Ent...?
La dirección registrada de Blue Hat Interactive Ent... es CAYMAN CORPORATE CENTRE, 27 HOSPITAL ROAD, GEORGE TOWN, KY1-9008
¿Cuál es la dirección del sitio web de Blue Hat Interactive Ent...?
La dirección del sitio web de Blue Hat Interactive Ent... es www.bluehatgroup.com
¿En qué sector industrial opera Blue Hat Interactive Ent...?
Blue Hat Interactive Ent... opera en el sector GAMES,TOYS,CHLD VEH,EX DOLLS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M

BHAT Discussion

Ver más
StocktraderDK StocktraderDK 3 meses hace
I’m in BHAT for the gold avg. @ 0.45
👍️0
FaithWins FaithWins 3 meses hace
Took partial take profit at .40 for about 20% of my sizing. Going back in for more BHAT. Chart is primed
👍️0
PreMarketPicks PreMarketPicks 3 meses hace
Big spike, re-adding at the retracement.
👍️0
THCBD THCBD 3 meses hace
Slow mover to start this week, but still keeping watch for big things.
👍️0
THCBD THCBD 3 meses hace
down, but im still up about this one, coming weeks will be good.
👍️0
FaithWins FaithWins 3 meses hace
Another fill zone for me, perfect opportunities to load up for next week.
👍️0
2easily 2easily 3 meses hace
Thinking the same thing, I can see it pumping from the sidelines. Been in since .34 on BHAT. hoping to see .7
👍️0
PreMarketPicks PreMarketPicks 3 meses hace
Where will this go, seems to be priming itself.
👍️ 1
FaithWins FaithWins 3 meses hace
Slow friday, but I still like the look of BHAT after licensing themselves to buy GOLD
👍️0
ProlificPeter ProlificPeter 3 meses hace
rebuying again, with the idea that next week will be promising. Technicals are calling for a pop up.
👍️0
THCBD THCBD 3 meses hace
Slow day so far, but same area for fill.
👍️0
THCBD THCBD 3 meses hace
Technicals look good with the triple b, as well as with BHAT's innovations in AR, AI, and now commodities. They are on a fast track. Good zone for me
👍️0
2easily 2easily 3 meses hace
filled in today. I like your thinking.
👍️0
FaithWins FaithWins 3 meses hace
Commodoties at all time highs recently, BHAT made a huge move into GOLD not too long ago, that should propell them into success. Gold goes up and so does my position in BHAT
👍️0
FaithWins FaithWins 3 meses hace
See this ticker gaining some traction, doing a multitude of things. Wonder where this will go in the next couple weeks.
👍️0
PreMarketPicks PreMarketPicks 3 meses hace
Update from my previous post: On August 28, 2024, they signed a purchase agreement with Macau Rongxin Precious Metals Technology Co., Ltd. BHAT received 1,000 kilograms of gold (around 2,204 pounds), valued at $66.49 million (priced at $66.49 per gram). They’ll be paying for it in installments.

This is part of BHAT's strategy to expand into the gold supply chain business, supplying gold to refineries, wholesalers, and retailers. The deal follows a framework agreement signed in October 2023. The company expects this move to strengthen their financial position and help them tap into the growing precious metals market.

Before the transaction is fully closed, BHAT will inspect the gold to ensure it meets their standards. This deal is seen as a key step for BHAT as they transition into commodity trading.
👍️0
ProlificPeter ProlificPeter 3 meses hace
Rebought at .39 during the dip this morning. Lot of room to hit .48, seeing as we smashed .44 early this morning.
👍️0
2easily 2easily 3 meses hace
Nice bro, i see promise in the near future. I Dmed you
👍️0
PreMarketPicks PreMarketPicks 3 meses hace
BHAT's stock has been experiencing volatility, with some investors noting technical indicators that suggest possible bullish movements. Keeping my eyes on it for the next leg up. I see a mega bouncer coming very soon.
👍️0
THCBD THCBD 3 meses hace
All Aboard the BHAT Train. 😎
👍️ 1
THCBD THCBD 3 meses hace
Little pump up from yesterday, I think we are in for a big mover here soon. Will keep my channels updated on positioning from here on out with BHAT.
👍️0
2easily 2easily 3 meses hace
Filled my position at .40. Will refill if it goes to .35! I see BHAT going far.
👍️ 1
ProlificPeter ProlificPeter 3 meses hace
Heavy buying this morning. Would love to see a .48 test and break. Next resistance.
👍️ 1
THCBD THCBD 3 meses hace
I really like this ticker. Will be watching it all week.
👍️0
PreMarketPicks PreMarketPicks 3 meses hace
Blue Hat Interactive Entertainment Technology (BHAT) has recently expanded into AI-driven innovation, particularly within the fintech sector. They've achieved this through the acquisition of GTC Multi Trading DMCC, a financial tech company, allowing them to integrate AI into gold and financial derivatives trading. This marks a strategic shift for BHAT from interactive AR entertainment products to leveraging AI in financial services. By incorporating AI technology, BHAT aims to innovate trading systems, customer service, and product development within the fintech space?.
👍️0
ProlificPeter ProlificPeter 3 meses hace
Slow day, but influx of volume should pop out by EOD or end of the week hopefully.
👍️0
2easily 2easily 3 meses hace
What have they done in the AI sector? I knew about GOLD progress, but nothing regarding AI?
👍️0
ProlificPeter ProlificPeter 3 meses hace
Yes, they are making diverse innovations 👀
👍️0
PreMarketPicks PreMarketPicks 3 meses hace
They are in AI too recently.
👍️ 1
PreMarketPicks PreMarketPicks 3 meses hace
Healthy pullback so far today. Looking to refill at these levels, before pushing up for a MEGA bounce!
👍️0
THCBD THCBD 3 meses hace
Triple Bottom just waiting to skyrocket. Innovations are being made, just got into the GOLD industry
👍️ 1
ProlificPeter ProlificPeter 3 meses hace
Slight gap up on BHAT this morning. Worth a watch IMO. It isn't just a tech company, they have licenses in places for commodities as well. Positioning itself well!.
👍️ 2
PreMarketPicks PreMarketPicks 3 meses hace
$BHAT MEGA bottom bouncer cometh!
👍️ 2
MahinAgency MahinAgency 4 meses hace
$BHAT today starting volume Looks good, stay turned big coming 👀🚀
👍️ 2
williams45 williams45 4 meses hace
With gold prices reaching notable highs, Blue Hat Interactive ($BHAT) is capitalizing on favorable market sentiment. Trading at $0.55, with a 52-week range of $3/$0.4, $BHAT is positioning itself as a significant player in the gold market.
👍️ 2
MahinAgency MahinAgency 4 meses hace
Today volume Looks good, i think big coming
👍️ 2
williams45 williams45 4 meses hace
With gold prices recently hitting a high of $2,483 per ounce and a current stock price of $0.5398, Blue Hat Interactive Entertainment Technology (NASDAQ: BHAT) is strategically positioned to capitalize on the ongoing market dynamics and investor interest in gold.
👍️ 2
MahinAgency MahinAgency 4 meses hace
Blue Hat Expands into Gold Trading with Strategic Partnerships As Gold Prices Rise Amid Economic Optimism
👍️ 1
williams45 williams45 4 meses hace
As safe-haven demand drives gold prices higher, Blue Hat Interactive Entertainment Technology (NASDAQ: $BHAT) is strategically leveraging this trend. The company’s market cap of $30,892,691 positions it well to benefit from ongoing gold market dynamics.
👍️ 1
glenn1919 glenn1919 4 meses hace
BHAT........................https://stockcharts.com/h-sc/ui?s=BHAT&p=W&b=5&g=0&id=p86431144783
👍️ 1
williams45 williams45 4 meses hace
Gold’s enduring value as a hedge against inflation makes it a strategic focus for Blue Hat Interactive (NASDAQ: $BHAT). The company’s market cap of $29.8 million reflects its growing presence in the gold trading industry, particularly as global economic uncertainties persist.
👍️ 1
williams45 williams45 4 meses hace
Blue Hat Interactive Entertainment Technology (NASDAQ: $BHAT) is quickly becoming a significant force in the gold trading sector, with notable trading volumes reaching 65,783 shares. This increased activity reflects growing investor interest and potential for innovation in the industry.
👍️ 1
williams45 williams45 4 meses hace
Gold prices hit highs and $BHAT is making waves. Trading on NASDAQ with a market cap of $30.19M+, Blue Hat Interactive is riding the gold volatility wave. Current price: $0.577, up 11.61%. Monitor this stock for potential gains amid gold’s bullish outlook.
👍️ 1
williams45 williams45 4 meses hace
Blue Hat Interactive (NASDAQ: $BHAT) is at the forefront of AI-driven gold trading. With a current price of $0.5086 and a +1.72% hike, it’s a promising investment in the gold market.
👍️ 1
DazzlingMarauder85 DazzlingMarauder85 4 meses hace
"Blue Hat's bold shift to gold trading is driving a new era of growth, capitalizing on AI-driven innovations and strong market demand.
👍️0
williams45 williams45 4 meses hace
Blue Hat Interactive (NASDAQ: $BHAT) closed at $0.5244 today, up +4.88%. This positive movement highlights the company's expanding role in the gold market and its innovative approach. As Blue Hat evolves, its stock performance reflects growing investor confidence.
👍️0
williams45 williams45 4 meses hace
In a volatile global economy, Blue Hat Interactive Entertainment Technology ($BHAT) stands out. With a market cap of $28,241,409, $BHAT is emerging as a key player in gold trading. As gold remains a stable investment, consider $BHAT for your portfolio.
👍️0
williams45 williams45 4 meses hace
Invest in Blue Hat Interactive Entertainment Technology (NASDAQ: $BHAT) and gain exposure to the gold trading sector. With today’s high of $0.468 and a low of $0.43, the company is making significant progress. In today’s volatile financial landscape, gold’s enduring value remains a critical asset.
👍️0
williams45 williams45 4 meses hace
In the gold trading market, Blue Hat Interactive (NASDAQ: $BHAT) is gaining ground. BHAT, which has a market capitalization of 37,374,900, uses the stable value of gold as a hedge against inflation and market volatility.
👍️0
williams45 williams45 4 meses hace
$BHAT specializes in AR interactive games and toys in China, including products like AR Racer and Talking Tom. Trading at $0.6709, the company’s revenue primarily comes from its game series.
👍️0

Su Consulta Reciente

NASDAQ
BHAT
Blue Hat Interactive Ent...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados