Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
TFF Pharmaceuticals Inc | TFFP | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.47 |
Resumen Histórico TFFP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.02 | 3.1752 | 2.45 | 2.68 | 46,176 | -0.55 | -18.21% |
1 Month | 4.73 | 4.9061 | 2.45 | 3.20 | 32,300 | -2.26 | -47.78% |
3 Months | 7.07 | 11.00 | 2.45 | 5.79 | 35,564 | -4.60 | -65.06% |
6 Months | 7.4925 | 11.00 | 2.45 | 7.06 | 99,894 | -5.02 | -67.03% |
1 Year | 15.50 | 21.2475 | 2.45 | 9.39 | 125,022 | -13.03 | -84.06% |
3 Years | 286.25 | 307.00 | 2.45 | 99.06 | 151,311 | -283.78 | -99.14% |
5 Years | 125.75 | 528.50 | 2.45 | 197.11 | 177,639 | -123.28 | -98.04% |
TFFP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 2.47 | -0.20 | -7.49% | 2.67 | 2.83 | 2.45 | 51,710 |
01 May 2024 | 2.67 | -0.06 | -2.20% | 2.71 | 2.798 | 2.56 | 46,900 |
30 Abr 2024 | 2.73 | 0.02 | 0.74% | 2.81 | 2.84 | 2.56 | 54,781 |
29 Abr 2024 | 2.71 | -0.21 | -7.24% | 2.84 | 3.1752 | 2.65 | 43,400 |
26 Abr 2024 | 2.9215 | -0.13 | -4.21% | 3.02 | 3.1651 | 2.799 | 34,088 |
25 Abr 2024 | 3.05 | 0.04 | 1.33% | 2.96 | 3.10 | 2.93 | 19,364 |
24 Abr 2024 | 3.01 | 0.04 | 1.35% | 2.98 | 3.125 | 2.79 | 12,712 |
23 Abr 2024 | 2.97 | 0.39 | 15.12% | 2.57 | 3.14 | 2.5445 | 62,771 |
22 Abr 2024 | 2.58 | -0.53 | -17.04% | 3.15 | 3.24 | 2.51 | 47,266 |
19 Abr 2024 | 3.11 | -0.03 | -0.80% | 3.12 | 3.415 | 3.11 | 3,671 |
18 Abr 2024 | 3.135 | -0.11 | -3.26% | 3.26 | 3.4654 | 3.00 | 26,469 |
17 Abr 2024 | 3.2405 | -0.07 | -2.10% | 3.34 | 3.34 | 3.20 | 21,779 |
16 Abr 2024 | 3.31 | -0.21 | -5.97% | 3.47 | 3.64 | 3.1992 | 27,068 |
15 Abr 2024 | 3.52 | -0.33 | -8.57% | 3.98 | 4.03 | 3.495 | 32,246 |
12 Abr 2024 | 3.85 | -0.11 | -2.78% | 4.02 | 4.26 | 3.85 | 39,581 |
11 Abr 2024 | 3.96 | -0.11 | -2.70% | 4.08 | 4.37 | 3.92 | 12,035 |
10 Abr 2024 | 4.07 | -0.35 | -7.92% | 4.29 | 4.59 | 3.99 | 33,650 |
09 Abr 2024 | 4.42 | 0.16 | 3.76% | 4.30 | 4.5198 | 4.19 | 18,775 |
08 Abr 2024 | 4.26 | -0.23 | -5.12% | 4.42 | 4.6122 | 4.22 | 14,592 |
05 Abr 2024 | 4.49 | -0.34 | -7.04% | 4.73 | 4.9061 | 4.251 | 43,135 |
04 Abr 2024 | 4.83 | -0.17 | -3.40% | 5.15 | 5.32 | 4.61 | 26,059 |
03 Abr 2024 | 5.00 | 0.07 | 1.42% | 4.74 | 5.1495 | 4.74 | 37,802 |