Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TFFP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 2.16 | 0.15 | 7.46% | 1.99 | 2.48 | 1.99 | 154,210 |
| 15 May 2024 | 2.01 | 0.15 | 8.06% | 1.92 | 2.139 | 1.88 | 50,164 |
| 14 May 2024 | 1.86 | 0.05 | 2.76% | 1.81 | 1.9922 | 1.7247 | 32,717 |
| 13 May 2024 | 1.81 | -0.14 | -7.18% | 1.98 | 2.0399 | 1.54 | 76,533 |
| 10 May 2024 | 1.95 | -0.23 | -10.55% | 2.20 | 2.325 | 1.95 | 27,237 |
| 09 May 2024 | 2.18 | 0.09 | 4.31% | 2.10 | 2.22 | 2.09 | 22,244 |
| 08 May 2024 | 2.09 | -0.11 | -5.00% | 2.18 | 2.20 | 2.05 | 13,324 |
| 07 May 2024 | 2.20 | 0.04 | 1.85% | 2.20 | 2.47 | 2.06 | 46,087 |
| 06 May 2024 | 2.16 | 0.13 | 6.40% | 2.05 | 2.30 | 1.96 | 76,571 |
| 03 May 2024 | 2.03 | -0.44 | -17.81% | 2.67 | 2.67 | 2.01 | 85,227 |
| 02 May 2024 | 2.47 | -0.20 | -7.49% | 2.67 | 2.83 | 2.45 | 51,710 |
| 01 May 2024 | 2.67 | -0.06 | -2.20% | 2.71 | 2.798 | 2.56 | 46,900 |
| 30 Abr 2024 | 2.73 | 0.02 | 0.74% | 2.81 | 2.84 | 2.56 | 54,781 |
| 29 Abr 2024 | 2.71 | -0.21 | -7.24% | 2.84 | 3.1752 | 2.65 | 43,400 |
| 26 Abr 2024 | 2.9215 | -0.13 | -4.21% | 3.02 | 3.1651 | 2.799 | 34,088 |
| 25 Abr 2024 | 3.05 | 0.04 | 1.33% | 2.96 | 3.10 | 2.93 | 19,364 |
| 24 Abr 2024 | 3.01 | 0.04 | 1.35% | 2.98 | 3.125 | 2.79 | 12,712 |
| 23 Abr 2024 | 2.97 | 0.39 | 15.12% | 2.57 | 3.14 | 2.5445 | 62,771 |
| 22 Abr 2024 | 2.58 | -0.53 | -17.04% | 3.15 | 3.24 | 2.51 | 47,266 |
| 19 Abr 2024 | 3.11 | -0.03 | -0.80% | 3.12 | 3.415 | 3.11 | 3,671 |
| 18 Abr 2024 | 3.135 | -0.11 | -3.26% | 3.26 | 3.4654 | 3.00 | 26,469 |
| 17 Abr 2024 | 3.2405 | -0.07 | -2.10% | 3.34 | 3.34 | 3.20 | 21,779 |
| 16 Abr 2024 | 3.31 | -0.21 | -5.97% | 3.47 | 3.64 | 3.1992 | 27,068 |
| 15 Abr 2024 | 3.52 | -0.33 | -8.57% | 3.98 | 4.03 | 3.495 | 32,246 |
| 12 Abr 2024 | 3.85 | -0.11 | -2.78% | 4.02 | 4.26 | 3.85 | 39,581 |
| 11 Abr 2024 | 3.96 | -0.11 | -2.70% | 4.08 | 4.37 | 3.92 | 12,035 |
| 10 Abr 2024 | 4.07 | -0.35 | -7.92% | 4.29 | 4.59 | 3.99 | 33,650 |
| 09 Abr 2024 | 4.42 | 0.16 | 3.76% | 4.30 | 4.5198 | 4.19 | 18,775 |
| 08 Abr 2024 | 4.26 | -0.23 | -5.12% | 4.42 | 4.6122 | 4.22 | 14,592 |
| 05 Abr 2024 | 4.49 | -0.34 | -7.04% | 4.73 | 4.9061 | 4.251 | 43,135 |
| 04 Abr 2024 | 4.83 | -0.17 | -3.40% | 5.15 | 5.32 | 4.61 | 26,059 |
| 03 Abr 2024 | 5.00 | 0.07 | 1.42% | 4.74 | 5.1495 | 4.74 | 37,802 |
| 02 Abr 2024 | 4.93 | -1.48 | -23.09% | 6.19 | 6.36 | 4.84 | 168,022 |
| 01 Abr 2024 | 6.41 | 0.37 | 6.13% | 6.05 | 6.805 | 6.05 | 42,902 |
| 28 Mar 2024 | 6.04 | -0.55 | -8.35% | 6.52 | 7.17 | 5.9035 | 60,427 |
| 27 Mar 2024 | 6.59 | 0.10 | 1.54% | 6.35 | 6.85 | 5.99 | 37,660 |
| 26 Mar 2024 | 6.49 | -0.91 | -12.30% | 7.30 | 7.45 | 5.79 | 115,717 |
| 25 Mar 2024 | 7.40 | -0.29 | -3.77% | 7.70 | 7.99 | 7.04 | 47,741 |
| 22 Mar 2024 | 7.69 | -0.52 | -6.33% | 7.96 | 8.20 | 7.30 | 42,559 |
| 21 Mar 2024 | 8.21 | 0.26 | 3.27% | 7.95 | 8.254 | 7.33 | 51,242 |
| 20 Mar 2024 | 7.95 | -0.92 | -10.37% | 9.10 | 11.00 | 7.74 | 273,352 |
| 19 Mar 2024 | 8.87 | 1.27 | 16.71% | 7.92 | 9.7399 | 7.90 | 67,299 |
| 18 Mar 2024 | 7.60 | 0.23 | 3.12% | 7.31 | 8.02 | 7.31 | 15,813 |
| 15 Mar 2024 | 7.37 | -0.25 | -3.28% | 7.57 | 7.90 | 7.3001 | 10,226 |
| 14 Mar 2024 | 7.62 | -0.19 | -2.43% | 7.74 | 8.10 | 7.62 | 4,910 |
| 13 Mar 2024 | 7.81 | 0.00 | 0.00% | 8.17 | 8.9121 | 7.81 | 2,053 |
| 12 Mar 2024 | 7.81 | -0.69 | -8.12% | 9.00 | 9.362 | 7.81 | 13,601 |
| 11 Mar 2024 | 8.50 | 0.61 | 7.73% | 7.89 | 8.55 | 7.65 | 7,205 |
| 08 Mar 2024 | 7.89 | -0.35 | -4.22% | 7.78 | 8.34 | 7.78 | 7,593 |
| 07 Mar 2024 | 8.238 | 0.21 | 2.62% | 7.82 | 8.45 | 7.82 | 13,057 |
| 06 Mar 2024 | 8.0278 | -0.59 | -6.87% | 8.74 | 8.74 | 7.2151 | 18,895 |
| 05 Mar 2024 | 8.62 | -0.37 | -4.12% | 8.99 | 9.78 | 7.80 | 17,192 |
| 04 Mar 2024 | 8.99 | 2.24 | 33.23% | 6.75 | 9.45 | 6.70 | 82,888 |
| 01 Mar 2024 | 6.7476 | 0.62 | 10.08% | 6.10 | 6.76 | 6.10 | 29,129 |
| 29 Feb 2024 | 6.13 | -0.02 | -0.33% | 6.03 | 6.40 | 6.00 | 31,718 |
| 28 Feb 2024 | 6.15 | 0.89 | 16.92% | 5.40 | 6.15 | 5.3001 | 33,830 |
| 27 Feb 2024 | 5.26 | -0.50 | -8.68% | 5.76 | 6.1172 | 5.23 | 37,553 |
| 26 Feb 2024 | 5.76 | -0.14 | -2.40% | 5.83 | 5.94 | 5.76 | 5,573 |
| 23 Feb 2024 | 5.9017 | 0.00 | 0.03% | 5.90 | 6.00 | 5.71 | 12,127 |
| 22 Feb 2024 | 5.90 | -0.72 | -10.88% | 6.53 | 6.7188 | 5.8216 | 12,237 |
| 21 Feb 2024 | 6.62 | 0.10 | 1.53% | 6.48 | 6.6794 | 6.2891 | 4,476 |
| 20 Feb 2024 | 6.52 | -0.42 | -6.05% | 6.81 | 7.04 | 6.2601 | 16,535 |
