ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,994.57
-0.76%
Dow Jones
44,421.91
-0.28%
US Dollar vs MXN
20.44145
0.23%
Brent Oil
74.795
-0.75%
Bitcoin
98,654.52
-2.73%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. XTI Aerospace Inc (XTIA) Cotización

XTI Aerospace Inc

XTI Aerospace Inc (XTIA)

NASDAQ
4.73
-0.34
(-6.71%)
Cerrado 03 Febrero 3:00PM
Delayed by 15 minutes
4.73
0.00
( 0.00% )
Pre Mercado: 3:03AM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
4.73
Postura de Compra
4.50
Postura de Venta
4.90
Volume Operado de la Acción
4
0.00 Rango del Día 0.00
0.0383 Rango de 52 semanas 11.39
Capitalización de Mercado [m]
4.096M
Precio Anterior
4.73
Precio de Apertura
-
Hora
1
@
4.72
Última hora de negociación
03:08:44
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
164,791,962
Acciones en circulación
865,973
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.09
Beneficio por acción (BPA)
-53.06
turnover
4.56M
Beneficio neto
-45.95M

Acerca de XTI Aerospace Inc

Inpixon Nasdaq: INPX is the innovator of Indoor Intelligence delivering actionable insights for people places and things. Combining the power of mapping positioning and analytics Inpixon helps to create smarter safer and more secure environments. The companys Indoor Intelligence and mobile app solut... Inpixon Nasdaq: INPX is the innovator of Indoor Intelligence delivering actionable insights for people places and things. Combining the power of mapping positioning and analytics Inpixon helps to create smarter safer and more secure environments. The companys Indoor Intelligence and mobile app solutions are leveraged by a multitude of industries to optimize operations increase productivity and enhance safety. Inpixon customers can take advantage of industry leading location awareness RTLS workplace and hybrid event solutions analytics sensor fusion and the IoT to create exceptional experiences and to do good with indoor data. Mostrar más

Sector
Computer Programming Service
Industria
Computer Programming Service
Sitio web
www.inpixon.com
Sede
Carson City, Nevada, USA
Fundado
-
XTI Aerospace Inc is listed in the Computer Programming Service sector of the NASDAQ with ticker XTIA. The last closing price for XTI Aerospace was US$4.73. Over the last year, XTI Aerospace shares have traded in a share price range of US$ 0.0383 to US$ 11.39.

XTI Aerospace currently has 865,973 shares in issue. The market capitalisation of XTI Aerospace is US$4.10 million. XTI Aerospace has a price to earnings ratio (PE ratio) of -0.09.

XTIA Últimas noticias

Más noticias

XTI Aerospace Announces Key Q1 2025 Product and Engineering Milestones

XTI Aerospace Announces Key Q1 2025 Product and Engineering Milestones PR Newswire ENGLEWOOD, Colo., Feb. 3, 2025 ENGLEWOOD, Colo., Feb. 3, 2025 /PRNewswire/ -- XTI Aerospace, Inc. (NASDAQ: XTIA...

20 horas hace
PR Newswire (US)

XTI Aerospace Adds Kimberly Montgomery to its Corporate Advisory Board

XTI Aerospace Adds Kimberly Montgomery to its Corporate Advisory Board PR Newswire ENGLEWOOD, Colo., Jan. 30, 2025 ENGLEWOOD, Colo., Jan. 30, 2025 /PRNewswire/ -- XTI Aerospace, Inc. (Nasdaq:...

30 Enero 2025
PR Newswire (US)

Form 8-K - Current report

23 Enero 2025
Edgar (US Regulatory)

XTI Aerospace Provides Shareholder Update

XTI Aerospace Provides Shareholder Update PR Newswire ENGLEWOOD, Colo., Jan. 23, 2025 ENGLEWOOD, Colo., Jan. 23, 2025 /PRNewswire/ -- XTI Aerospace, Inc. (NASDAQ: XTIA) ("XTI" or the "Company...

23 Enero 2025
PR Newswire (US)

Xeriant, Inc. Provides Update on Litigation Against XTI Aircraft Co.

BOCA RATON, Fla., Jan. 22, 2025 (GLOBE NEWSWIRE) -- Xeriant, Inc. (OTCQB: XERI), an aerospace technology company dedicated to the development and commercialization of advanced materials...

22 Enero 2025
GlobeNewswire Inc.

XTI Aerospace Secures Access to One of the World's Fastest Supercomputers to Accelerate Development of the TriFan 600

XTI Aerospace Secures Access to One of the World's Fastest Supercomputers to Accelerate Development of the TriFan 600 PR Newswire ENGLEWOOD, Colo., Jan. 21, 2025 ENGLEWOOD, Colo., Jan. 21, 2025...

21 Enero 2025
PR Newswire (US)

XTI Aerospace Adds David Oppenheimer to its Corporate Advisory Board

XTI Aerospace Adds David Oppenheimer to its Corporate Advisory Board PR Newswire ENGLEWOOD, Colo., Jan. 14, 2025 ENGLEWOOD, Colo., Jan. 14, 2025 /PRNewswire/ -- XTI Aerospace, Inc. (Nasdaq: XTIA...

14 Enero 2025
PR Newswire (US)

XTI Aerospace to Acquire Equity Interest in ReadyMonitor AI-Powered, Autonomous Drone Company

XTI Aerospace to Acquire Equity Interest in ReadyMonitor AI-Powered, Autonomous Drone Company PR Newswire ENGLEWOOD, Colo., Jan. 13, 2025  The Future of Drones is Fully Autonomous  ENGLEWOOD...

13 Enero 2025
PR Newswire (US)

XTI Aerospace Announces Closing of $20 Million Common Stock Offering

XTI Aerospace Announces Closing of $20 Million Common Stock Offering PR Newswire ENGLEWOOD, Colo., Jan. 10, 2025 ENGLEWOOD, Colo., Jan. 10, 2025 /PRNewswire/ -- XTI Aerospace, Inc...

10 Enero 2025
PR Newswire (US)

Form 8-K - Current report

10 Enero 2025
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.14-2.874743326494.875.484.512605764.84686644CS
44.522152.380952380.2111.390.0481919300190.1326674CS
124.6778824.528301890.05311.390.03831647919620.08339281CS
264.5262218.627450980.20411.390.0383813048360.08094507CS
52-1.23-20.63758389265.9611.390.0383470283740.12492158CS
156-1.23-20.63758389265.9611.390.0383470283740.12492158CS
260-1.23-20.63758389265.9611.390.0383470283740.12492158CS

XTIA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de XTI Aerospace?
El precio actual de las acciones de XTI Aerospace es US$ 4.73
¿Cuántas acciones de XTI Aerospace están en circulación?
XTI Aerospace tiene 865,973 acciones en circulación
¿Cuál es la capitalización de mercado de XTI Aerospace?
La capitalización de mercado de XTI Aerospace es USD 4.1M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de XTI Aerospace?
XTI Aerospace ha negociado en un rango de US$ 0.0383 a US$ 11.39 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de XTI Aerospace?
El ratio precio/beneficio de XTI Aerospace es -0.09
¿Cuál es el ratio de efectivo a ventas de XTI Aerospace?
El ratio de efectivo a ventas de XTI Aerospace es 0.9
¿Cuál es la moneda de reporte de XTI Aerospace?
XTI Aerospace presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de XTI Aerospace?
El último ingresos anual de XTI Aerospace es USD 4.56M
¿Cuál es el último beneficio anual de XTI Aerospace?
El último beneficio anual de XTI Aerospace es USD -45.95M
¿Cuál es la dirección registrada de XTI Aerospace?
La dirección registrada de XTI Aerospace es 112 NORTH CURRY STREET, CARSON CITY, NEVADA, 89703 4934
¿Cuál es la dirección del sitio web de XTI Aerospace?
La dirección del sitio web de XTI Aerospace es www.inpixon.com
¿En qué sector industrial opera XTI Aerospace?
XTI Aerospace opera en el sector COMPUTER PROGRAMMING SERVICE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
EVAXEvaxion Biotech AS
US$ 3.51
(46.25%)
2.14M
PLTUDirexion DAily PLTR Bull 2X Shares
US$ 44.67
(35.40%)
46.39k
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 209.98
(35.20%)
26.49k
TNFATNF Pharmaceuticals Inc
US$ 0.98
(34.62%)
100
SUGPSU Group Holdings Ltd
US$ 1.20
(21.24%)
1
UOKAMDJM Ltd
US$ 0.1744
(-26.72%)
310.61k
TENXTenax Therapeutics Inc
US$ 4.48
(-24.71%)
98
BCTXBriaCell Therapeutics Corporation
US$ 3.86
(-23.41%)
5.06k
UPCUniverse Pharmaceuticals Inc
US$ 0.325
(-22.14%)
8.19k
EJHE Home Household Service Holdings Ltd
US$ 0.80
(-21.57%)
16.03k
IVVDInvivyd Inc
US$ 1.165
(9.91%)
3.65M
EVAXEvaxion Biotech AS
US$ 3.52
(46.67%)
2.14M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0405
(-12.34%)
1.36M
CYNCYNGN Inc
US$ 0.1063
(-9.07%)
733.8k
RIMEAlgorhythm Holdings Inc
US$ 0.02725
(2.06%)
726.64k

XTIA Discussion

Ver más
dennisv dennisv 2 días hace
Buy rating $12++.
👍️0
herbied47 herbied47 4 días hace
Maxim initiates buy and $12 target https://www.streetinsider.com/New+Coverage/Maxim+Group+Starts+XTI+Aerospace%2C+Inc.+%28XTIA%29+at+Buy/24276926.html
👍️0
herbied47 herbied47 5 días hace
Current boredom aside, this is due to get some volume and have a run soon!
👍️0
herbied47 herbied47 5 días hace
Yes! It’s due!
👍️0
herbied47 herbied47 5 días hace
Bounce coming here
👍️0
Great8 Great8 1 semana hace
This can explode tomorrow on watch 👀
👍️ 1
StockItOut StockItOut 2 semanas hace
To be clear, it's Xeriant's complaint against XTI.
👍️0
88TH MAN 88TH MAN 2 semanas hace
Xeriant filed 8-K. Regarding Breach of Contract Lawsuit, against XTIA, XTI's motion to dismiss is denied with respect to Counts II, III, IV, and V. Previously, Judge Oetken ordered both sides to be prepared, and authorized to negotiate a settlement.
👍️0
wickerman wickerman 2 semanas hace
$XTIA yes price adjusting back to .03 I'm patient.
👍️0
herbied47 herbied47 3 semanas hace
Bullish from here!
👍️0
findit findit 4 semanas hace
XTIA don't see adjustment for the sale of the over 300 million shares at .0505. These were to be company shares. 294 million OS still showing. After the split, should be about 1.6 million with the new shares. What gives?
👍️0
MartinLutherKing MartinLutherKing 4 semanas hace
XTIA Price adjustments ELAB ready 🚀🚀🚀🚀🚀🚀
👍️0
wickerman wickerman 4 semanas hace
$XTIA bagholders sprinting for the exits but they keep getting halted.
This is one of the biggest scams on Nasdaq.
👍 1
kittycattttt kittycattttt 4 semanas hace
$12.65
👍️0
StemCelzRock StemCelzRock 4 semanas hace
This will typically head to .02 X .03 Tomorrow by 3;30 PM EST. Typical pre-split action. Charts dont lie.
👍️0
TrendTrade2016 TrendTrade2016 4 semanas hace
RS FRIDAY..LOL
👍️0
MartinLutherKing MartinLutherKing 4 semanas hace
XTIA Is just like ELAB Now we fly
👍️0
max mastiff max mastiff 4 semanas hace
Glad I sold at 27
👍️0
TrendTrade2016 TrendTrade2016 4 semanas hace
CLOWNS ALL OVER THE INTERNET STILL CONFUSED HOW THEY LOST THEIR MONEY HERE...STUPIDITY IS ON THE RISE AS WALL ST DRIVES THE SHEEP OFF THE CLIFF
👍️0
TrendTrade2016 TrendTrade2016 4 semanas hace
OUCH...LOL...I GAVE YU THE EXITS
👍️0
firebag1 firebag1 4 semanas hace
ENGLEWOOD, Colo., Jan. 7, 2025 /PRNewswire/ -- XTI Aerospace, Inc. (Nasdaq: XTIA), ("XTI" or the "Company"), a pioneer in advanced aircraft design, today announced the pricing of a best-efforts offering of 363,636,364 shares of its common stock priced at-the-market under Nasdaq rules. Each share of common stock is being sold at an offering price of $0.055 per share. All of the shares in the offering are being offered by the Company. Total gross proceeds from the offering, before deducting the placement agent's fees and other offering expenses, are expected to be approximately $20,000,000. The offering is expected to close on January 10, 2025, subject to satisfaction of customary closing conditions.
👍️0
firebag1 firebag1 4 semanas hace
well like sheep...they will follow...im a leader...i follow no ones bs...i dd it to the max
👍️0
quester614 quester614 4 semanas hace
The RS was expected. Why does a group of all NEW PPL show up out of NOWHERE. The word was put out. Some just follow without any DD.

quester614
Re: quester614 post# 143
Friday, December 27, 2024 8:00:36 PM
Post# 149 of 220
Another RS coming SOON. It was only a matter of time.


https://ih.advfn.com/stock-market/NASDAQ/xti-aerospace-XTIA/stock-news/95164936/form-8-k-current-report
quester614

Re: quester614 post# 123
Tuesday, December 10, 2024 4:24:22 PM
Post# 143 of 220
The BOOM happened when 140+ million was added to the OS. This POS was $4+ after the merger 9 months ago. Last test flight of the TF600 was back in 2019. Legacy XTI is still involved in a lawsuit with XERI over a failed merger that was to come from a $6 mil down payment XERI took from Auctus a KNOWN toxic lender.
NOTHING BUT A SCAM that will RS again with another merger..
👍️0
TheFinalCD TheFinalCD 4 semanas hace
Dollar Volume: $ 343,192,604

over a third of a Billion dollars traded

hello SEC are you awake?

💤
👍️0
TheFinalCD TheFinalCD 4 semanas hace
yeah this market has lost their minds, no wonder our country and the world is in such a mess, these markets are full of chit

what stock runs .04 to .24 +600% with a RS coming anyways

total manipulated BS

now the players are paying the price for chasing this garbage without doing any DD or listening to others

SMH
👍️0
firebag1 firebag1 4 semanas hace
No group ran anything up. It was blind anticipation of a PR obviously when the PR came out about a reverse split, you could see what happened.
👍️0
firebag1 firebag1 4 semanas hace
lol yup
👍️0
findit findit 4 semanas hace
Seems they need to start selling these shares tomorrow and Thursday. Need to be the hands of the buyers before the 250 for 1 RS.
👍️0
quester614 quester614 4 semanas hace
Don't know what GROUP came here and ran it up but the first ones here are already GONE. POS will be back to .02 SOON.
👍️0
Invest-in-America Invest-in-America 4 semanas hace
XTIA: Hey, Dude, the Markets are so unpredictably BONKERS these days, click below to see how I myself nevertheless try to pick a winner every day!!

👍️0
firebag1 firebag1 4 semanas hace
very seldom if a rs is used for practical reasonable purposes instead of a dilution printing press it can workk out....just the two words reverse split in this business condemns a stock almost for good....no forgiveness from stock uh bag holders
👍️0
firebag1 firebag1 4 semanas hace
i love the markets watch ....after the reverse split it will go up 120,000% these markets are insane lol i dont know i i should shit or go blind lmfao
👍️0
Invest-in-America Invest-in-America 4 semanas hace
XTIA: Yep, did NOT quite make it there!!
👍️0
TheFinalCD TheFinalCD 4 semanas hace
XTIA offering https://www.stocktitan.net/news/XTIA/xti-aerospace-inc-announces-offering-of-common-stock-priced-at-the-gv3kmno6r2ry.html
👍️0
firebag1 firebag1 4 semanas hace
URANUS is way past Jupiter lol sorry had to ...best wishes
👍️0
firebag1 firebag1 4 semanas hace
this is going to 2 cents maybe less after hours....i hope im wrong
👍️0
kittycattttt kittycattttt 4 semanas hace
☠️ 
👍️0
TheFinalCD TheFinalCD 4 semanas hace
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175632541
👍️0
MartinLutherKing MartinLutherKing 4 semanas hace
Are you sure about that?? Load up the Obesity miracle drug ELAB
👍️0
kittycattttt kittycattttt 4 semanas hace
We either make it or break it here.....
👍️0
LowFloatLopes LowFloatLopes 4 semanas hace
Doesn't look like it ..I'll stick with fubo and alscf 
👍️0
MartinLutherKing MartinLutherKing 4 semanas hace
ELAB ready to roar news coming…
👍️0
firebag1 firebag1 4 semanas hace
I hope so
👍️0
MartinLutherKing MartinLutherKing 4 semanas hace
ELAB ready XTIA reversal coming….
👍️0
MartinLutherKing MartinLutherKing 4 semanas hace
XTIA will be to be like ELAB reversal explosion
👍️0
firebag1 firebag1 4 semanas hace
good luck there...
👍️0
LowFloatLopes LowFloatLopes 4 semanas hace
I'm looking to load more FUBO if it goes under five I was lucky and got some threes early yesterday morning when the news came out unbelievable news
👍️0
firebag1 firebag1 4 semanas hace
yah i seen that lol being sarcastic just a bit...never touched this...look at RIME...true reversal there i believe...not here but good luck....if you dont play you dont get paid....or laid lol
👍️0
LowFloatLopes LowFloatLopes 4 semanas hace
And a gap at .09 to be filled ... Knowing me the risk taker, I have a bid in at .09 just to see what happens if it fills lol 
👍️0
LowFloatLopes LowFloatLopes 4 semanas hace
There's a huge Reverse split announced bud be careful here 
👍️0

Su Consulta Reciente

NASDAQ
XTIA
XTI Aerospace
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios