Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0748 | -1.53593429158 | 4.87 | 5.48 | 4.51 | 260576 | 4.84686644 | CS |
| 4 | 4.5852 | 2183.42857143 | 0.21 | 11.39 | 0.048 | 191930019 | 0.1326674 | CS |
| 12 | 4.7422 | 8947.54716981 | 0.053 | 11.39 | 0.0383 | 164791962 | 0.08339281 | CS |
| 26 | 4.5912 | 2250.58823529 | 0.204 | 11.39 | 0.0383 | 81304836 | 0.08094507 | CS |
| 52 | -1.1648 | -19.5436241611 | 5.96 | 11.39 | 0.0383 | 47028374 | 0.12492158 | CS |
| 156 | -1.1648 | -19.5436241611 | 5.96 | 11.39 | 0.0383 | 47028374 | 0.12492158 | CS |
| 260 | -1.1648 | -19.5436241611 | 5.96 | 11.39 | 0.0383 | 47028374 | 0.12492158 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738712100 | 4.68 | -0.05 | -1.06 | 4.8 | 5.05 | 4.68 | 172659 |
| 1738625700 | 4.73 | -0.34 | -6.71 | 5.0599999 | 5.0599999 | 4.51 | 285728 |
| 1738366500 | 5.07 | 0.31 | 6.51 | 4.91 | 5.48 | 4.89 | 471036 |
| 1738280100 | 4.76 | 0.17 | 3.70 | 4.58 | 4.8993 | 4.5599999 | 157284 |
| 1738193700 | 4.59 | -0.2 | -4.18 | 4.8099999 | 4.8541 | 4.55 | 146784 |
| 1738107300 | 4.79 | -0.22 | -4.39 | 4.87 | 4.9938 | 4.5599999 | 214979 |
| 1738020900 | 5.01 | 0.12 | 2.45 | 4.76 | 5.35 | 4.74 | 380552 |
| 1737761700 | 4.89 | -0.11 | -2.20 | 4.57 | 5.25 | 4.55 | 614236 |
| 1737675300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737588900 | 5 | -0.58 | -10.39 | 5.59 | 5.59 | 5 | 602352 |
| 1737502500 | 5.58 | -0.4 | -6.69 | 6.0599999 | 6.0599999 | 5.3 | 1121640 |
| 1737156900 | 5.98 | -0.41 | -6.42 | 6.08 | 6.6 | 5.85 | 690760 |
| 1737070500 | 6.39 | 0.73 | 12.90 | 5.76 | 6.86 | 5.51 | 1319294 |
| 1736984100 | 5.66 | -0.38 | -6.29 | 5.61 | 5.948 | 5.36 | 1024069 |
| 1736897700 | 6.04 | -0.83 | -12.08 | 6.36 | 6.59 | 5.85 | 922967 |
| 1736811300 | 6.87 | -0.44 | -6.02 | 7.2 | 7.64 | 5.8099999 | 1627868 |
| 1736552100 | 7.31 | 7.26 | 14,375.25 | 7.6787 | 11.39 | 3.85 | 6118421 |
| 1736379300 | 0.0505 | -0.0636 | -55.74 | 0.0598 | 0.0603 | 0.048 | 597672429 |
| 1736292900 | 0.1141 | 0.0261 | 29.66 | 0.21 | 0.24 | 0.1 | -1688528946 |
| 1736206500 | 0.088 | 0.0466 | 112.56 | 0.0409 | 0.0883 | 0.0402 | 1458967977 |
| 1735947300 | 0.0414 | -0.0006 | -1.43 | 0.041 | 0.0419 | 0.0405 | 95710669 |
| 1735860900 | 0.042 | -0.001 | -2.33 | 0.0436 | 0.0436 | 0.04 | 213453556 |
| 1735688100 | 0.0429999 | 0.0034999 | 8.86 | 0.0479 | 0.049 | 0.0396 | 443134984 |
| 1735601700 | 0.0395 | 0 | 0.00 | 0.0426 | 0.0436 | 0.039 | 278733182 |
| 1735342500 | 0.0395 | -0.0005 | -1.25 | 0.04305 | 0.0459 | 0.0391 | 261425744 |
| 1735256100 | 0.04 | 0.0008 | 2.04 | 0.041 | 0.047 | 0.0393 | 269782018 |
| 1735077840 | 0.0392 | -0.001 | -2.49 | 0.0405 | 0.0407 | 0.0383 | 82655920 |
| 1734996900 | 0.0402 | -0.0028 | -6.51 | 0.0429999 | 0.0429999 | 0.0394 | 104504399 |
| 1734737700 | 0.0429999 | 0.0009999 | 2.38 | 0.0409 | 0.0446 | 0.0409 | 82467708 |
| 1734651300 | 0.042 | -0.003 | -6.67 | 0.045501 | 0.0458 | 0.0411 | 94069087 |
| 1734564900 | 0.045 | 0.0001 | 0.22 | 0.0477 | 0.0483 | 0.0421 | 129833606 |
| 1734478500 | 0.0449 | 0.0041 | 10.05 | 0.0466 | 0.0512 | 0.0432 | 217318253 |
| 1734392100 | 0.0408 | 0.0008 | 2.00 | 0.0415 | 0.0428 | 0.0391 | 102957979 |
| 1734132900 | 0.04 | -0.0016 | -3.85 | 0.0407 | 0.041 | 0.0391 | 47679123 |
| 1734046500 | 0.0416 | -0.0014 | -3.26 | 0.0421 | 0.0425 | 0.0385 | 64204712 |
| 1733960100 | 0.0429999 | 0 | 0.00 | 0.0421 | 0.0449 | 0.0407 | 85848875 |
| 1733873700 | 0.0429999 | -0.0005 | -1.15 | 0.043299 | 0.047 | 0.0408 | 164598930 |
| 1733787300 | 0.0434999 | 0.0002999 | 0.69 | 0.0446 | 0.0463 | 0.0425 | 49601673 |
| 1733528100 | 0.0432 | -0.0023 | -5.05 | 0.0445 | 0.0449 | 0.042 | 49506895 |
| 1733441700 | 0.0455 | -0.002 | -4.21 | 0.0494 | 0.0494 | 0.0451 | 60931636 |
| 1733355300 | 0.0475 | -0.0002 | -0.42 | 0.047 | 0.0497 | 0.0462 | 80591360 |
| 1733268900 | 0.0477 | 0.0001 | 0.21 | 0.0466 | 0.0477 | 0.0429999 | 44883264 |
| 1733182500 | 0.0476 | 0.0027 | 6.01 | 0.0502 | 0.0582 | 0.0442 | 175711551 |
| 1732917840 | 0.0449 | 0.0022 | 5.15 | 0.046 | 0.05 | 0.0434999 | 30337651 |
| 1732750500 | 0.0427 | 0.001 | 2.40 | 0.041 | 0.0465 | 0.0409 | 45962294 |
| 1732664100 | 0.0417 | -0.0053 | -11.28 | 0.045 | 0.0454 | 0.0405 | 32465967 |
| 1732577700 | 0.047 | 0.0006001 | 1.29 | 0.0473 | 0.0479 | 0.0425 | 48203662 |
| 1732318500 | 0.0463999 | -0.0025 | -5.11 | 0.048499 | 0.0505 | 0.0458 | 49524320 |
| 1732232100 | 0.0489 | 0.0029 | 6.30 | 0.0469 | 0.0529 | 0.0469 | 91601447 |
| 1732145700 | 0.046 | -0.003401 | -6.88 | 0.0495 | 0.0507 | 0.045 | 38517361 |
| 1732059300 | 0.049401 | -0.000599 | -1.20 | 0.0503 | 0.0509 | 0.0475 | 37220842 |
| 1731972900 | 0.05 | -0.0016 | -3.10 | 0.052 | 0.0569 | 0.04 | 86861991 |
| 1731713700 | 0.0516 | -0.0053 | -9.31 | 0.0541 | 0.0569 | 0.048 | 60827494 |
| 1731627300 | 0.0569 | -0.0003 | -0.52 | 0.067 | 0.0869 | 0.052 | 362200715 |
| 1731540900 | 0.0572 | 0.0087 | 17.94 | 0.052 | 0.0667 | 0.0509 | 133009691 |
| 1731454500 | 0.0485 | -0.0055 | -10.19 | 0.053 | 0.0539 | 0.0471 | 37504138 |
| 1731368100 | 0.054 | -0.0035 | -6.09 | 0.058 | 0.0583 | 0.0504 | 49309090 |
| 1731108900 | 0.0575 | 0.0083 | 16.87 | 0.0485 | 0.0618 | 0.0485 | 85051438 |
| 1731022500 | 0.0492 | -0.0013 | -2.57 | 0.0554 | 0.1 | 0.0465 | 350612349 |
| 1730936100 | 0.0505 | 0.004 | 8.60 | 0.0438 | 0.054 | 0.0385 | 56568038 |
| 1730849700 | 0.0465 | -0.0033 | -6.63 | 0.0494 | 0.094 | 0.041 | 328363924 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
