ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Extra Space Storage Inc

Extra Space Storage Inc (E1XR34Q)

224.84
0.00
( 0.00% )
Actualizado: 05:00:02

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
224.84
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
224.84
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

E1XR34Q Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

E1XR34Q - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Extra Space Storage?
El precio actual de las acciones de Extra Space Storage es R$ 224.84
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Extra Space Storage?
Extra Space Storage ha negociado en un rango de R$ 0.00 a R$ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
450.2k
RCSL3Recrusul Sa
R$ 5.08
(4.74%)
122.5k
MTRE3Mitre Realty Empreendimentos E Participacoes S.A.
R$ 3.01
(4.51%)
121.7k
VTRU3Vitru Brasil Empre Particip Com Ord
R$ 5.94
(4.03%)
18.3k
ENGI4Energisa Sa
R$ 6.62
(3.76%)
500
FICT3Fictor Alimentos S.A.
R$ 3.03
(-4.42%)
300
LVTC3Livetech Da Bahia Industria e Comercio SA
R$ 2.26
(-3.42%)
2.2k
BPAC3Banco BTG Pactual S.A.
R$ 14.24
(-3.13%)
300
PPLA11PPLA Participations Ltd
R$ 1.13
(-1.74%)
2
RAIL3Rumo S.A.
R$ 16.96
(-1.74%)
1.94M
COGN3CognaEducacao SA
R$ 1.17
(1.74%)
2.84M
MGLU3Magaz Luiza
R$ 6.09
(3.05%)
2.5M
RAIL3Rumo S.A.
R$ 16.99
(-1.56%)
1.94M
AZUL4AZUL SA
R$ 4.20
(0.961538%)
1.29M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.26
(2.73%)
1.26M
resx18 resx18 2 minutos hace
Kronos-based products move air silently, filter, sterilize, and purify the air while dramatically reducing energy consumption by up to 50%. $KNOS
KNOS
DawgTrading DawgTrading 2 minutos hace
$UMAV news... legal council for uplisting. Millionaire stock here?
UMAV
Daytime_Lantern Daytime_Lantern 2 minutos hace
"Viant Medical knows what it's doing prior to GOBBLING up Bioelectronics!! We BIEL shareholders are in a great position in 2025 - GOBBLE, GOBBLE!!"... Why should anybody posit a statement such as the aforementioned without having any basis of credible evidence of its legitimacy. Why are statements s
BIEL
TheSprinx TheSprinx 3 minutos hace
Shares halted pre bell
Opens at .10 after huge news !

Somebody slap me and wake me out of this glorious dream! 
SMACK!! 
Wait what happened?!....what's going on!?
Oh what a dream..........;)..
HMBL
resx18 resx18 3 minutos hace
$AURI Inc. Announces Corporate Expansion into Europe!
https://www.otcmarkets.com/otcapi/company/dns/news/document/79228/content
AURI
investingnotgambling investingnotgambling 3 minutos hace
With great access comes great responsibility. How quickly can Cohen get the otc page updated? Will be nice to see the shell designation gone, along with all of the applicable American Industries info.

🇺🇸😎🦅
AZRH
tw0122 tw0122 3 minutos hace
Back in some $2.30
SIDU
iclight iclight 4 minutos hace
Submitting to the FDA was certainly in the company's hands and your initial investment (and all subsequent) was that the biologic be approved by the FDA and you make money.

And here you are waiting years for the hope of an approval in a relatively tiny market that would bump the curre
NWBO
scortech scortech 4 minutos hace
Think about how many retail buyers on that 132 mil. How does numbers that large pop up so fast. If retail wants CGAC their going to buy 4's or 5's. Flippers maybe. But if no movement quick they'll be sold back soon !!!
CGAC
PonkenPlonken PonkenPlonken 4 minutos hace
ILLR 2.58 yesterday highest volume since ticker change
ILLR
mike_dotcom mike_dotcom 4 minutos hace
So, is it going to be another sell the news day?
AVXL
Bubae Bubae 5 minutos hace
More misinformation for the masses for this holding company now called Telvantis 😆 Here are the true numbers for the parent company Mexedia S.p.A who owns 75% of this now through their preferred shares. At least you aren't posting the 2023 numbers that the Mexedia CEO posted in October knowi
RDAR
Taur1112 Taur1112 5 minutos hace
Truly a game changer here! 
MONI
roadkilll roadkilll 5 minutos hace
Would like an update on Sandia National Laboratories results on GaN on Silicon
Did tests on Sandia equipment validate MST would be a significant improvement in the field. Thought the recent price momo might be related to news leaking from the labs.
ATOM
gp22 gp22 6 minutos hace
$MITQ: Nano-floater....Hold out for a true ripper in regular trading....Only game in town & just getting found.
MITQ
PonkenPlonken PonkenPlonken 6 minutos hace
https://azure.microsoft.com/en-us/blog/quantum/2025/01/14/2025-the-year-to-become-quantum-ready/
https://blogs.nvidia.com/blog/gtc-2025-quantum-day/
LOL !
IONQ
tw0122 tw0122 6 minutos hace
Load more $2.75
PHIO
toupeeman2000 toupeeman2000 6 minutos hace
Yes, it was after hours. Now premarket 8:27 am, Schwab shows up .57 to $7.61
FNMA
WandererHero90 WandererHero90 6 minutos hace
Spot on with this post. LWLG is a speculative investment. I've been accumulating for about a year and a half, and actually appreciate the opportunities to add while the stock trades at lower prices. If it goes up in smoke I'll certainly be disappointed, but it won't change my lifestyle; I've got pl
LWLG
uksausage uksausage 7 minutos hace
one thing Jensen has done is catapult any mention of Quantum into the limelight.
got to be good for all stocks for the next few months until the dust settles on capabilities and financial needs.

At least Microsoft has quantum business (with Azure hosting a number of systems) no
RGTI
KS46268 KS46268 7 minutos hace
I haven't seen where they have addressed Pink status????? Anyone?
RDAR
big bopper1 big bopper1 7 minutos hace
Of course, there are other things like buyout,but this stock has been in a small range for awhile. It will continue this range until news one way or another
CYDY
JuicePigs JuicePigs 7 minutos hace
You are absolutely incorrect. WDLF in fact LOST the only lawsuit that is settled so far.  WDLF had to pay the defendants attorney fees...look it up on pacer...do some DD for once in your life.
WDLF
MartinLutherKing MartinLutherKing 8 minutos hace
Y’All ready
https://www.geneonline.com/what-is-tech-giant-nvidia-doing-now-latest-collabs-building-the-healthcare-puzzle-one-byte-at-a-time/
RNAZ