ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Magaz Luiza

Magaz Luiza (MGLU3)

9.24
0.04
( 0.43% )
Actualizado: 13:46:13

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
9.24
Postura de Compra
9.24
Postura de Venta
9.25
Volume Operado de la Acción
19,415,400
9.16 Rango del Día 9.41
8.70 Rango de 52 semanas 26.50
Capitalización de Mercado [m]
Precio Anterior
9.20
Precio de Apertura
9.28
Última hora de negociación
13:46:23
Volumen financiero
R$ 180,194,327
Precio Promedio Ponderado
9.281
Volumen promedio (3 m)
24,953,755
Acciones en circulación
7,389,952,489
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-70.34
Beneficio por acción (BPA)
-0.13
turnover
45.59B
Beneficio neto
-979.1M

Acerca de Magaz Luiza

Sector
Household Appliance Stores
Industria
Household Appliance Stores
Sede
Franca, Sao Paulo, Bra
Fundado
-
Magaz Luiza is listed in the Household Appliance Stores sector of the Brazil Bovespa Exchange with ticker MGLU3. The last closing price for MAGAZINE LUIZA ON was R$9.20. Over the last year, MAGAZINE LUIZA ON shares have traded in a share price range of R$ 8.70 to R$ 26.50.

MAGAZINE LUIZA ON currently has 7,389,952,489 shares in issue. The market capitalisation of MAGAZINE LUIZA ON is R$67.99 billion. MAGAZINE LUIZA ON has a price to earnings ratio (PE ratio) of -70.34.

MGLU3 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.71-7.135678391969.9510.758.7339738609.53378629CS
4-0.41-4.248704663219.6510.758.7331208789.47074122CS
12-2.16-18.947368421111.412.218.7249537559.70794494CS
26-3.15-25.423728813612.3914.428.72320867011.06468607CS
52-12.16-56.822429906521.426.58.77662251817.97912794CS
156-58.56-86.371681415967.877.28.712365978334.21215783CS
260-103.735-91.8211993804112.975283.18.78481085953.13879861CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FHER3Fertilizantes Heringer Sa
R$ 4.40
(29.41%)
110.4k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.91
(11.92%)
14.03M
BRAV3Brava Energia
R$ 20.70
(7.09%)
7.33M
DOTZ3Dotz S.A.
R$ 4.10
(6.49%)
24k
TELB3Telec Brasileiras-Telebras
R$ 13.50
(5.06%)
1.4k
VAMO3QVamos
R$ 5.45
(-30.75%)
370.4k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 141.85
(-13.03%)
152.4k
MILS3QMills Locacao Servicos e Logistica S.A
R$ 9.14
(-12.95%)
109.4k
CRFB3QCarrefour Bron
R$ 6.41
(-12.79%)
622.4k
BPAC11QBanco BTG Pactual S.A.
R$ 30.25
(-11.68%)
266.8k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.73
(2.25%)
56.3M
ABEV3Ambev SA
R$ 13.87
(4.68%)
53.41M
COGN3CognaEducacao SA
R$ 1.28
(2.40%)
27.53M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.49
(2.89%)
26.21M
ITSA4Itausa Investimentos Itau SA
R$ 9.20
(0.633554%)
22.93M
MartinLutherKing MartinLutherKing 1 minuto hace
Power hour last call all aboard brothers and sisters🚀🚀🚀🚀
RNAZ
Stock_Barber Stock_Barber 1 minuto hace
20+ years of failure is a very strange "blueprint" to be touting!

How much are you down again? 90%+ since you clean to have bought!

Curious why you think anyone wants to listen to such HORRIBLE advice? Someone needs a tax loss?

Market at all-time highs.
DBMM
Serpico2005 Serpico2005 1 minuto hace
Let's see those 12$ break on through to the other side. 
RDAR
x993231 x993231 1 minuto hace
Well seeing as they awarded the last ones at $5, I'd say that you are experiencing either cognitive decline or being decieptful?

X
LWLG
Drugdoctor Drugdoctor 1 minuto hace
You may actually have it right. I'm gonna pass on investing until I get more clarification.
HMBL
pos_stock_hoarder pos_stock_hoarder 1 minuto hace
Thank you!
SHMN
wadegarret wadegarret 1 minuto hace
stock1ace- NBIS

Citron is real smart, but better with shorting. NBIS right now is all speculation. Not to say it can't go up, but why play with that, when you can buy SMCI around $40, CRDO around $69, or COHR at $106. I mean it's not without risk, where as the 3 I mentioned have ne
COHR CRDO SMCI
glenn1919 glenn1919 1 minuto hace
EAF.....................................https://stockcharts.com/h-sc/ui?s=EAF&p=W&b=5&g=0&id=p86431144783
EAF
Adjustedtosteep Adjustedtosteep 1 minuto hace
I keep saying this. Must of said it a hundred times. It's not what they are doing. It's what they are not doing that makes me feel good. I believe they are working on projects but while they are doing that they have never come to the table for money. Not one time. No dilution and continue to put the
MVNT
KISSINGER KISSINGER 2 minutos hace
Thata a move on the stock. up 1/2 pt on the day. LOLOLOL. Yers you are a chartist alright. A regualr Magellan. You suck at this so stop and get back to serving wine.
LX
KVM KVM 2 minutos hace
RS says demand for stock but price indicates more sellers than buyers. Guess he is wrong about that. Maybe hot mixed up with Soundhound or another competitor.
VERI
STILL TOWING STILL TOWING 2 minutos hace
One might go so far as to say we are not a company..Mrge is a charitable organization
MRGE
STILL TOWING STILL TOWING 2 minutos hace
One might go so far as to say we are not a company..Mrge is a charitable organization
MRGE
MC10459 MC10459 2 minutos hace
The share price doesn't automatically drop when OS is increased. Dilution typically occurs when a company get a "toxic loan" with no intent of paying it back with cash. Instead, they're given the option to pay it back with discounted shares, which they do.
For example: the share price is at
BDPTD
Lime Time Lime Time 2 minutos hace
Not currently. My superhuman powers aren't that great yet. Need to eat more Wheaties. Maybe some day.

So basically we are waiting for the OTCIQ Access to be granted? Then he can upload the 2 annuals at the least to get us to Pink Limited? That's my understanding.
BCAP
ddls ddls 2 minutos hace
You can equate this story as like trying to start a jet engine using water as the fuel.😎
BIEL
MartinLutherKing MartinLutherKing 3 minutos hace
I’m putting everything i’ve got all inn texas golden nobel prize clinical trials destroy cancer once and for all
RNAZ
getReady getReady 3 minutos hace
Looking strong.
HMBL
linkvest linkvest 3 minutos hace
About 35m shares on the ASK of the 11s. PEANUTS... A few nice size slaps and few average and this will disappear like magic.
RDAR
coolhandluke88 coolhandluke88 4 minutos hace
In US "Who cares what you think" or What is said in Italy can stay in Italy
GRST
OMOLIVES OMOLIVES 4 minutos hace
Yes. They are issuing 50 Billion shares...lol. Of that, 10 Billion will be issued first...then a reverse split...then the rest will be issued post split. Shareholders will be completely wiped out. So they will be effecting a split on roughly 32 Billion shares as of today. Then issue enough to
HMBL
glenn1919 glenn1919 5 minutos hace
ESLA........................................https://stockcharts.com/h-sc/ui?s=ESLA&p=W&b=5&g=0&id=p86431144783
ESLA
LoveThemStocks LoveThemStocks 5 minutos hace
I looked all around for a company making headway with a revolutionary battery and found Amprius and I like the future of this company. Their battery only taking up to 6 minutes to charge is so far extraordinary. I was looking at QuantumScape and their "forever battery" idea but they seem to be stuck
AMPX
flipper44 flipper44 5 minutos hace
“Adorable” “Romantic” — DD

Do I need to get a restraining order?
NWBO

Su Consulta Reciente

Delayed Upgrade Clock