ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Magaz Luiza

Magaz Luiza (MGLU3)

8.85
-0.50
(-5.35%)

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
8.86
Postura de Compra
8.81
Postura de Venta
8.90
Volume Operado de la Acción
26,943,000
8.80 Rango del Día 9.19
5.71 Rango de 52 semanas 14.42
Capitalización de Mercado [m]
Precio Anterior
9.35
Precio de Apertura
9.19
Última hora de negociación
Volumen financiero
R$ 241,867,311
Precio Promedio Ponderado
8.977
Volumen promedio (3 m)
31,665,279
Acciones en circulación
7,389,952,489
Rendimiento del Dividendo
3.45%
Ratio Precio/Utilidad
145.96
Beneficio por acción (BPA)
0.06
turnover
47.28B
Beneficio neto
448.72M

Acerca de Magaz Luiza

Sector
Household Appliance Stores
Industria
Household Appliance Stores
Sede
Franca, Sao Paulo, Bra
Fundado
-
Magaz Luiza is listed in the Household Appliance Stores sector of the Brazil Bovespa Exchange with ticker MGLU3. The last closing price for MAGAZINE LUIZA ON was R$9.35. Over the last year, MAGAZINE LUIZA ON shares have traded in a share price range of R$ 5.71 to R$ 14.42.

MAGAZINE LUIZA ON currently has 7,389,952,489 shares in issue. The market capitalisation of MAGAZINE LUIZA ON is R$69.10 billion. MAGAZINE LUIZA ON has a price to earnings ratio (PE ratio) of 145.96.

MGLU3 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.46-4.93562231769.329.618.8317896759.2409258CS
4-0.27-2.957283680189.1310.458.8337099269.51594409CS
12-1.93-17.886932344810.7911.857.91316652799.68592184CS
261.7524.61322081587.1111.855.71295326458.69307202CS
52-2.45-21.662245800211.3114.425.71267661069.59972922CS
156-15.14-63.08333333332454.65.7110500296327.97322476CS
260-170.19-95.0516615471179.05283.15.718651032450.22921735CS

MGLU3 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de MAGAZINE LUIZA ON?
El precio actual de las acciones de MAGAZINE LUIZA ON es R$ 8.86
¿Cuántas acciones de MAGAZINE LUIZA ON están en circulación?
MAGAZINE LUIZA ON tiene 7,389,952,489 acciones en circulación
¿Cuál es la capitalización de mercado de MAGAZINE LUIZA ON?
La capitalización de mercado de MAGAZINE LUIZA ON es BRL 69.1B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de MAGAZINE LUIZA ON?
MAGAZINE LUIZA ON ha negociado en un rango de R$ 5.71 a R$ 14.42 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de MAGAZINE LUIZA ON?
El ratio precio/beneficio de MAGAZINE LUIZA ON es 145.96
¿Cuál es el ratio de efectivo a ventas de MAGAZINE LUIZA ON?
El ratio de efectivo a ventas de MAGAZINE LUIZA ON es 1.38
¿Cuál es la moneda de reporte de MAGAZINE LUIZA ON?
MAGAZINE LUIZA ON presenta sus resultados financieros en BRL
¿Cuál es el último ingresos anual de MAGAZINE LUIZA ON?
El último ingresos anual de MAGAZINE LUIZA ON es BRL 47.28B
¿Cuál es el último beneficio anual de MAGAZINE LUIZA ON?
El último beneficio anual de MAGAZINE LUIZA ON es BRL 448.72M
¿Cuál es la dirección registrada de MAGAZINE LUIZA ON?
La dirección registrada de MAGAZINE LUIZA ON es RUA DO COMERCIO, 1924 BAIRRO CENTRO, FRANCA, SAO PAULO, 14400-660
¿Cuál es la dirección del sitio web de MAGAZINE LUIZA ON?
La dirección del sitio web de MAGAZINE LUIZA ON es www.magazineluiza.com.br
¿En qué sector industrial opera MAGAZINE LUIZA ON?
MAGAZINE LUIZA ON opera en el sector HOUSEHOLD APPLIANCE STORES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TXRX3Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 9.98
(17.41%)
100
TRAD3TC S.A.
R$ 7.85
(13.44%)
76.5k
BIED3Bioma Educacao S.A
R$ 4.24
(11.58%)
10.4k
RCSL4Recrusul Sa
R$ 1.04
(9.47%)
2.9M
AZUL11AZUL SA
R$ 0.30
(7.14%)
15.2k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.11
(-12.71%)
500
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 4.91
(-11.85%)
1.3k
MGEL4Mangels Indl Sa
R$ 4.53
(-10.83%)
9.3k
CSAN3Cosan SA
R$ 7.28
(-8.89%)
42.75M
PPLA11PPLA Participations Ltd
R$ 1.00
(-8.26%)
184
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 32.80
(-0.485437%)
85.06M
CSAN3Cosan SA
R$ 7.28
(-8.89%)
42.75M
ITSA4Itausa Investimentos Itau SA
R$ 10.81
(-0.825688%)
40.58M
VALE3Vale SA
R$ 49.95
(-2.52%)
39.95M
BBDC4Bco Bradesco Sa
R$ 16.62
(-0.776119%)
39.69M
c3po_3 c3po_3 5 minutos hace
It's not who flies the B2, it's who controls the  accuracy of the MOABs. Commotion will happen regardless... JMO
LWLG
Market Makers Exist Market Makers Exist 5 minutos hace
What do you mean by SS is done?
NIHK
stockanalyze stockanalyze 7 minutos hace
the only thing i can make out is he does is what he thinks is right and does what he wants. no one can stop him or change his mind. go figure it out what may be in store for fannie mae and freddie mac. it’s been 17 years, lot of mom and pop investors have been hurt.
FNMA
BDEZ BDEZ 7 minutos hace
Jones, Gaetz, Bannon against the bombing it seems

https://x.com/RealAlexJones/status/1936860468192137691
Takencareofbidness Takencareofbidness 8 minutos hace
Just a matter of time!
Let's get this party started!!!
June 4th-
"How we’re going to [defend bases] in a combat zone is very different from how we would do that in the states, obviously,” Army Chief of Staff Gen. Randy George.
"The use of kinetic systems that would simply
AERG
pos_stock_hoarder pos_stock_hoarder 9 minutos hace
The beoch is either dumber than a rock (a good chance of that) or lying sack of dung (also a good chance of that). I'll go with BOTH answers are correct.

TDS. It's all they have. And she and that useless narcissist Newsom are leading the D pack.

Don't get me wrong. Let
BDEZ BDEZ 10 minutos hace
Perspective from an Iranian

https://x.com/JOKAQARMY1/status/1936752006321877319
AJH92 AJH92 10 minutos hace
$PSRU Overview updated June 16, 2025

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176327976
PSRU
BDEZ BDEZ 11 minutos hace
13-Year-Old Wakes Up as Doctors Prepare to Harvest His Organs

https://x.com/LifeNewsHQ/status/1936831642271645754
100lbStriper 100lbStriper 11 minutos hace
seriously, if nothing goofy happens. this still has a shot at $100bux in 3years and under. your $25 is going to happen and i'll be here with ya when that happens as well. i just need to send a lot of money home so i can get better popcorn for the rest of the show........ i just made a pasta pizza wi
NLST
dukeb dukeb 11 minutos hace
Look up the definition of the words "whining" and "complaining"

Maybe you and your wishful thinking pals can make some cute TikToks where you do silly dances and sing about all good things HMBL.

The realists on this board will continue to define HMBL as the insider enri
HMBL
rocioyogi rocioyogi 11 minutos hace
You should know by now Naz is about no hype. He under promises and over delivers always.!!!!!
ELTP
BDEZ BDEZ 13 minutos hace
Texit
BDEZ BDEZ 13 minutos hace
Convention Of States
BDEZ BDEZ 13 minutos hace
Red State Secession
AJH92 AJH92 15 minutos hace
Share Structure - Updated June 21, 2025

Verified Company Profile

Transfer Agent Verified

No change to Outstanding Shares - no dilution in 192 days

Authorized Shares:22,000,000,000

Outstanding Shares: 16,660,268,251
BELR HMBL PSRU
PennyMillions852 PennyMillions852 16 minutos hace
Lots of silliness on the board this weekend from the bashers that don’t have a life!!
TWOH
Vexari Vexari 16 minutos hace
Pocono Raceway

www.racingcircuits.info/north-america/usa/pocono-raceway.html Circuit Overview
ilovetech ilovetech 16 minutos hace
Doc Logic - I won't expand further than saying that the UK is completely broke. It's OT according to past moderation here. So I'll leave it there. Let's assume that's correct and the Regulator is cognizant of it. The Regulator knows once DCVAX-L is approved, then reimbursements will need to be avail
NWBO
BDEZ BDEZ 16 minutos hace
More here https://x.com/liberty_clarion/status/1784025093305430030
BDEZ BDEZ 17 minutos hace
This https://x.com/liberty_clarion/status/1936587918489116694
RKeyes929 RKeyes929 19 minutos hace
I’ll leave the whining and complaining to you and your friends who keep calling it a scam and share selling scheme, etc. Now that is regular occurrence and example of whining and complaining. I can give you all the insight in the world that’s my opinion, but it will be of no value to you. Your mind
HMBL

Su Consulta Reciente

Delayed Upgrade Clock