Cotización MAGAZINE LUIZA ON - MGLU3 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Magaz Luiza (MGLU3) Cotización

Magaz Luiza (MGLU3)

9.24

0.04

( 0.43% )

Actualizado: 13:46:13

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

9.24

Postura de Compra

9.24

Postura de Venta

9.25

Volume Operado de la Acción

19,415,400

9.16 Rango del Día 9.41

8.70 Rango de 52 semanas 26.50

Capitalización de Mercado [m]

Precio Anterior

9.20

Precio de Apertura

9.28

Hora

Última hora de negociación

13:46:23

Volumen financiero

R$ 180,194,327

Precio Promedio Ponderado

9.281

Volumen promedio (3 m)

24,953,755

Acciones en circulación

7,389,952,489

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-70.34

Beneficio por acción (BPA)

-0.13

turnover

45.59B

Beneficio neto

-979.1M

Sector

Household Appliance Stores

Industria

Household Appliance Stores

Sitio web

www.magazineluiza.com.br

Sede

Franca, Sao Paulo, Bra

Fundado

-

Magaz Luiza is listed in the Household Appliance Stores sector of the Brazil Bovespa Exchange with ticker MGLU3. The last closing price for MAGAZINE LUIZA ON was R$9.20. Over the last year, MAGAZINE LUIZA ON shares have traded in a share price range of R$ 8.70 to R$ 26.50.

MAGAZINE LUIZA ON currently has 7,389,952,489 shares in issue. The market capitalisation of MAGAZINE LUIZA ON is R$67.99 billion. MAGAZINE LUIZA ON has a price to earnings ratio (PE ratio) of -70.34.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.71	-7.13567839196	9.95	10.75	8.7	33973860	9.53378629	CS
4	-0.41	-4.24870466321	9.65	10.75	8.7	33120878	9.47074122	CS
12	-2.16	-18.9473684211	11.4	12.21	8.7	24953755	9.70794494	CS
26	-3.15	-25.4237288136	12.39	14.42	8.7	23208670	11.06468607	CS
52	-12.16	-56.8224299065	21.4	26.5	8.7	76622518	17.97912794	CS
156	-58.56	-86.3716814159	67.8	77.2	8.7	123659783	34.21215783	CS
260	-103.735	-91.8211993804	112.975	283.1	8.7	84810859	53.13879861	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FHER3Fertilizantes Heringer Sa	R$ 4.40 (29.41%)	110.4k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.91 (11.92%)	14.03M
BRAV3Brava Energia	R$ 20.70 (7.09%)	7.33M
DOTZ3Dotz S.A.	R$ 4.10 (6.49%)	24k
TELB3Telec Brasileiras-Telebras	R$ 13.50 (5.06%)	1.4k
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 141.85 (-13.03%)	152.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.73 (2.25%)	56.3M
ABEV3Ambev SA	R$ 13.87 (4.68%)	53.41M
COGN3CognaEducacao SA	R$ 1.28 (2.40%)	27.53M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.49 (2.89%)	26.21M
ITSA4Itausa Investimentos Itau SA	R$ 9.20 (0.633554%)	22.93M

MartinLutherKing

MartinLutherKing 1 minuto hace

Power hour last call all aboard brothers and sisters🚀🚀🚀🚀

Stock_Barber

Stock_Barber 1 minuto hace

20+ years of failure is a very strange "blueprint" to be touting!

How much are you down again? 90%+ since you clean to have bought!

Curious why you think anyone wants to listen to such HORRIBLE advice? Someone needs a tax loss?

Market at all-time highs.

Serpico2005

Serpico2005 1 minuto hace

Let's see those 12$ break on through to the other side.

x993231

x993231 1 minuto hace

Well seeing as they awarded the last ones at $5, I'd say that you are experiencing either cognitive decline or being decieptful?

X

Drugdoctor

Drugdoctor 1 minuto hace

You may actually have it right. I'm gonna pass on investing until I get more clarification.

pos_stock_hoarder

pos_stock_hoarder 1 minuto hace

wadegarret

wadegarret 1 minuto hace

stock1ace- NBIS

Citron is real smart, but better with shorting. NBIS right now is all speculation. Not to say it can't go up, but why play with that, when you can buy SMCI around $40, CRDO around $69, or COHR at $106. I mean it's not without risk, where as the 3 I mentioned have ne

glenn1919

glenn1919 1 minuto hace

EAF.....................................https://stockcharts.com/h-sc/ui?s=EAF&p=W&b=5&g=0&id=p86431144783

Adjustedtosteep

Adjustedtosteep 1 minuto hace

I keep saying this. Must of said it a hundred times. It's not what they are doing. It's what they are not doing that makes me feel good. I believe they are working on projects but while they are doing that they have never come to the table for money. Not one time. No dilution and continue to put the

KISSINGER

KISSINGER 2 minutos hace

Thata a move on the stock. up 1/2 pt on the day. LOLOLOL. Yers you are a chartist alright. A regualr Magellan. You suck at this so stop and get back to serving wine.

KVM

KVM 2 minutos hace

RS says demand for stock but price indicates more sellers than buyers. Guess he is wrong about that. Maybe hot mixed up with Soundhound or another competitor.

STILL TOWING

STILL TOWING 2 minutos hace

One might go so far as to say we are not a company..Mrge is a charitable organization

STILL TOWING

STILL TOWING 2 minutos hace

One might go so far as to say we are not a company..Mrge is a charitable organization

MC10459

MC10459 2 minutos hace

The share price doesn't automatically drop when OS is increased. Dilution typically occurs when a company get a "toxic loan" with no intent of paying it back with cash. Instead, they're given the option to pay it back with discounted shares, which they do.
For example: the share price is at

Lime Time

Lime Time 2 minutos hace

Not currently. My superhuman powers aren't that great yet. Need to eat more Wheaties. Maybe some day.

So basically we are waiting for the OTCIQ Access to be granted? Then he can upload the 2 annuals at the least to get us to Pink Limited? That's my understanding.

ddls

ddls 2 minutos hace

You can equate this story as like trying to start a jet engine using water as the fuel.😎

MartinLutherKing

MartinLutherKing 3 minutos hace

I’m putting everything i’ve got all inn texas golden nobel prize clinical trials destroy cancer once and for all

getReady

getReady 3 minutos hace

Looking strong.

linkvest

linkvest 3 minutos hace

About 35m shares on the ASK of the 11s. PEANUTS... A few nice size slaps and few average and this will disappear like magic.

coolhandluke88

coolhandluke88 4 minutos hace

In US "Who cares what you think" or What is said in Italy can stay in Italy

OMOLIVES

OMOLIVES 4 minutos hace

Yes. They are issuing 50 Billion shares...lol. Of that, 10 Billion will be issued first...then a reverse split...then the rest will be issued post split. Shareholders will be completely wiped out. So they will be effecting a split on roughly 32 Billion shares as of today. Then issue enough to

glenn1919

glenn1919 5 minutos hace

ESLA........................................https://stockcharts.com/h-sc/ui?s=ESLA&p=W&b=5&g=0&id=p86431144783

LoveThemStocks

LoveThemStocks 5 minutos hace

I looked all around for a company making headway with a revolutionary battery and found Amprius and I like the future of this company. Their battery only taking up to 6 minutes to charge is so far extraordinary. I was looking at QuantumScape and their "forever battery" idea but they seem to be stuck

flipper44

flipper44 5 minutos hace

“Adorable” “Romantic” — DD

Do I need to get a restraining order?

MAGAZINE LUIZA ON

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones