Cotización ABC BRASIL PN - ABCB4 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Banco ABC Brasil S.A. (ABCB4) Cotización

Banco ABC Brasil S.A. (ABCB4)

20.61

-0.26

( -1.25% )

Actualizado: 08:52:29

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

20.61

Postura de Compra

20.61

Postura de Venta

20.63

Volume Operado de la Acción

114,100

20.52 Rango del Día 20.83

20.18 Rango de 52 semanas 25.83

Capitalización de Mercado [m]

Precio Anterior

20.87

Precio de Apertura

20.80

Hora

Última hora de negociación

08:52:29

Volumen financiero

R$ 2,359,132

Precio Promedio Ponderado

20.68

Volumen promedio (3 m)

572,986

Acciones en circulación

117,925,586

Rendimiento del Dividendo

7.40%

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

2.25B

Beneficio neto

851.58M

Sector

Commercial Banks, Nec

Industria

Commercial Banks, Nec

Sitio web

www.abcbrasil.com.br

Sede

Sao Paulo, Sao Paulo, Bra

Fundado

-

Banco ABC Brasil S.A. is listed in the Commercial Banks sector of the Brazil Bovespa Exchange with ticker ABCB4. The last closing price for ABC BRASIL PN was R$20.87. Over the last year, ABC BRASIL PN shares have traded in a share price range of R$ 20.18 to R$ 25.83.

ABC BRASIL PN currently has 117,925,586 shares in issue. The market capitalisation of ABC BRASIL PN is R$2.46 billion.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.02	-0.0969461948618	20.63	20.93	20.47	541300	20.78078392	PR
4	-0.9	-4.18410041841	21.51	21.52	20.18	700600	20.8189325	PR
12	-2.79	-11.9230769231	23.4	23.71	20.18	572986	21.706094	PR
26	-1.59	-7.16216216216	22.2	24.25	20.18	648011	22.07425073	PR
52	-1.28	-5.84741891275	21.89	25.83	20.18	646428	22.78622781	PR
156	4.57	28.4912718204	16.04	25.83	14.84	779819	19.24242875	PR
260	2.24	12.1937942297	18.37	25.83	10.7	804092	17.71011221	PR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MBLY11Mobly S.A.	R$ 0.10 (25.00%)	300
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.62 (20.00%)	16.23M
AMER11Americanas SA	R$ 3.58 (19.33%)	100
PPLA11PPLA Participations Ltd	R$ 1.97 (8.84%)	521
TELB4Telec Brasileiras-Telebras	R$ 8.60 (5.52%)	15.9k
AMER3Americanas SA	R$ 7.70 (-15.38%)	5.57M
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	5.8k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
BAHI3Bahema Sa	R$ 4.52 (-6.61%)	9.9k
UNIP3Unipar Carbocloro SA	R$ 48.00 (-5.88%)	10.1k
COGN3CognaEducacao SA	R$ 1.34 (-2.19%)	19.19M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.93 (-2.98%)	17.71M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.62 (20.00%)	16.23M
MGLU3Magaz Luiza	R$ 9.26 (-1.28%)	11.54M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.35 (-0.84%)	10.21M

i_like_bb_stock

i_like_bb_stock 1 minuto hace

SOAR took a starter .295 down from 70s think a nice bounce is coming

bb8675309

bb8675309 1 minuto hace

You too. Bash and buy. That's what helps institution gain stronger share holdings. Buy signal.

willlbone

willlbone 1 minuto hace

Going to be a dead CATX bounce.

tdbowieknife

tdbowieknife 1 minuto hace

Yeah... It's common for penny stock "CEO's" to not know what the hell they are doing...

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

PROPHET-of-PROFITS

PROPHET-of-PROFITS 1 minuto hace

oswald talked such a good game, didn't he? I took the bait and lost cash on bleg. hate seeing people in the red but I'm enjoying oswald not looking so saintly

Patrick Bateman

Patrick Bateman 1 minuto hace

i_like_bb_stock

i_like_bb_stock 1 minuto hace

SOAR took a starter .295 down from 70s think a nice bounce is coming

Real McCoy

Real McCoy 1 minuto hace

Nothing will be happening inside of 4 months, as you know.

Golf4Food

Golf4Food 2 minutos hace

90,000 shares brings it down 7%, imagine what happens when people rebuy, start buying, etc... sooo thin

Hoskuld

Hoskuld 2 minutos hace

There is a P3 trial that is largely paid for by others all queued up and ready to go in Australia...why hasn't Anavex pulled the trigger on it?

MoneyMan

MoneyMan 2 minutos hace

Twitter is lighting up about this Elon Musk comment.

pinkslipjunkie

pinkslipjunkie 2 minutos hace

Well if that is the case, even though Digibriks doesn't have a ticker...Digibriks seems to be nothing more than an empty shell...in fact I assumed that the name Digibriks was given because of the combined technology of the three anonymous companies that were supposed to form it from the April 9th PR

Money4Nothing-M4N

Money4Nothing-M4N 2 minutos hace

“ I’m not sure we should be expecting anything “exciting” in the conference such as a new customer or partner”

Could be true. However, if there were nothing exciting to announce, there’s no reason to not announce a date for the conference.

I’m guessing he wants to be a

budfoxfun

budfoxfun 2 minutos hace

Sustainable Green Team Ltd.'s Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people a

100lbStriper

100lbStriper 2 minutos hace

time fly's when your havin fun!!! now if nlst could just fall out of the nest lol!!!

Trooperstocks

Trooperstocks 2 minutos hace

$ILLR Integration of AI and Tech for Personalization: Triller's use of AI helps in personalizing content feeds, which could include sports-related content based on user behavior and preferences. This personalization ensures that sports fans are more likely to see content that interests them, thereby

knrorrel

knrorrel 2 minutos hace

$QBTS run startest now

AlwaysOptimistic

AlwaysOptimistic 2 minutos hace

Seems like a harsh response to an otherwise good quarterly report. I will predict the market will wake up and reverse course. JMO

Wingsjr

Wingsjr 3 minutos hace

Anybody that says Hank Paulson saved anything during the 2008 financial crisis is a shill or hugely ignorant. Hank Paulson allowing Lehman Bro to go bankrupt, when UBS offered to buy them, because they were the number one rival of Goldman Sachs, CAUSED THE PANIC and the collapse in the housing marke

knrorrel

knrorrel 3 minutos hace

$QBTS run startest now

dave gruel

dave gruel 3 minutos hace

The PGEs' supposed extra-terrestrial origin is the hypothesis. The favorable economics thereof are what is dangerously being treated as a certainty by this company.

say it louder for the people in the back, lol. i would have had no issue with "hey, we found some PGMs, this is intel

Trooperstocks

Trooperstocks 3 minutos hace

Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet. $SGTM

Lonewolf1

Lonewolf1 3 minutos hace

This is what I want to know.

Need an update on the filing.

igotthemojo

igotthemojo 3 minutos hace

Hey kids….as to my prediction that there will be a pr today, well the day ain’t over…

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones