ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Mobly S.A.

Mobly S.A. (MBLY11)

0.09
-0.04
(-30.77%)
Cerrado 21 Diciembre 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.09
Postura de Compra
0.01
Postura de Venta
0.00
Volume Operado de la Acción
4,000
0.09 Rango del Día 0.15
0.01 Rango de 52 semanas 0.30
Precio Anterior
0.13
Precio de Apertura
0.13
Última hora de negociación
Volumen promedio (3 m)
11,403
Volumen financiero
R$ 404
Precio Promedio Ponderado
0.101

MBLY11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.090.150.0119200.10114583DE
4-0.07-43.750.160.250.0128000.15132353DE
120.073500.020.30.01114030.11319367DE
260.073500.020.30.01114030.11319367DE
520.073500.020.30.01114030.11319367DE
1560.073500.020.30.01114030.11319367DE
2600.073500.020.30.01114030.11319367DE

MBLY11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Mobly?
El precio actual de las acciones de Mobly es R$ 0.09
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Mobly?
Mobly ha negociado en un rango de R$ 0.01 a R$ 0.30 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M
manibiotech manibiotech 2 minutos hace
😀.   That answers the question of you know who all, who harass the critics by saying , then why don't you sell and move on. 
Lol :)
NWBO
WandererHero90 WandererHero90 2 minutos hace
Let's not forget that Lebby still owns thousands of shares of LWLG plus holds over 150k shares in options. He still stands to profit handsomely through Lightwave's success. I agree with those who believe Lebby had a different vision and strategy than the BOD in terms how to move forward, and that ve
LWLG
lovethatgreen lovethatgreen 3 minutos hace
[pre]

Consider me an IDIOT[/pre]

Done
MONI
glenn1919 glenn1919 3 minutos hace
LCID........................https://stockcharts.com/h-sc/ui?s=LCID&p=W&b=5&g=0&id=p86431144783
LCID
MrSmithLWLG MrSmithLWLG 4 minutos hace
2024 CLOWN AWARDS GO TO (BIGEST LOSER)
GOLD METAL = PROTO
SILVER METAL = X
BRONE METAL = WALTER
LWLG
pepeoil pepeoil 5 minutos hace
Censorship and manipulation will be a thing of the past with Uncle Don and brother Elon. I hope it goes away here too
StayHumble StayHumble 5 minutos hace
💹 $9.99 💹HIGH Sell Orders💹Great Advice💹💹💹💹
MJNA
pepeoil pepeoil 8 minutos hace
Two of the best scam busters are together for Xmas. No regrets here, I am batting 100%.
BuzzLite BuzzLite 8 minutos hace
2017. It’s been a minute!

https://seekingalpha.com/news/3296353-fda-oks-alrs-insulin-dosing-adjustment-feature-on-diabetes-management-system
ALRTF
SlamDunk89 SlamDunk89 10 minutos hace
BC stocks all gonna bounce and scam. No one wants wash sales. It won’t go much higher with this scam bouncing BS it’s doing following BC… BC the digital waste of space and electric.
RIOT
glenn1919 glenn1919 11 minutos hace
RGTI..............................https://stockcharts.com/h-sc/ui?s=rgti&p=W&b=5&g=0&id=p86431144783
RGTI
Ronin Ronin 12 minutos hace
CEO Dorwit says new biz model coning. With only 107M in float for a penny stock thats a good bet, imho
GMER
prototype_101 prototype_101 13 minutos hace
Mdk, Shorts Covering Deadline Established June 2025, the gauntlet was put down with the issuance of the new CEO and President Incentive Options being FULLY VESTED in 6 months or June of 2025, this is an UNPRECEDENTED MOVE in the entire history of LWLG!! Normally these types of Incentive Compensation
LWLG
Ronin Ronin 15 minutos hace
Money coming back in here. Should pop…
GMER
ksquared ksquared 16 minutos hace
Congress passes pared-down funding bill after Trump objected to initial bloated spending package
By Steven Nelson, Diana Glebova and Josh Christenson Published Dec. 20, 2024 Updated Dec. 21, 2024, 12:59 a.m. ET

WASHINGTON — President-elect Donald Trump scored a victory early S
cottonmather cottonmather 17 minutos hace
Tidbits: Middle East news has completely stopped. AI predicts an EMP attack on the US soon. Smaller drones are now believed capable of deploying dirty bombs. US Dollar stretching for 108 $DXY level.
DXY
kfa670 kfa670 19 minutos hace
This hits hard this year 😂

https://x.com/naiivememe/status/1870099208637952190
NWBO
Wayne R Wayne R 19 minutos hace
6k out, they are getting sued for patent violation.
TOYO
tenac tenac 21 minutos hace
In the same way, let your light shine before others, so that they may see your good works and give glory to your Father who is in heaven.
Matthew 5:16
tenac tenac 21 minutos hace
In the same way, let your light shine before others, so that they may see your good works and give glory to your Father who is in heaven.
Matthew 5:16
tenac tenac 21 minutos hace
But now you must put them all away: anger, wrath, malice, slander, and obscene talk from your mouth.
Colossians 3:8

Su Consulta Reciente

Delayed Upgrade Clock