Cotización BANESE PN - BGIP4 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Bco Estado Sergipe Sa Banese (BGIP4) Cotización

Bco Estado Sergipe Sa Banese (BGIP4)

24.61

0.00

(0.00%)

Cerrado 21 Noviembre 2:55PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

24.61

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

21.10 Rango de 52 semanas 29.99

Capitalización de Mercado [m]

Precio Anterior

24.61

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

825

Acciones en circulación

8,896,776

Rendimiento del Dividendo

9.81%

Ratio Precio/Utilidad

71.17

Beneficio por acción (BPA)

0.37

turnover

931M

Beneficio neto

3.25M

Sector

Commercial Banks, Nec

Industria

Commercial Banks, Nec

Sitio web

www.banese.com.br

Sede

Aracaju, Sergipe, Bra

Fundado

-

Bco Estado Sergipe Sa Banese is listed in the Commercial Banks sector of the Brazil Bovespa Exchange with ticker BGIP4. The last closing price for BANESE PN was R$24.61. Over the last year, BANESE PN shares have traded in a share price range of R$ 21.10 to R$ 29.99.

BANESE PN currently has 8,896,776 shares in issue. The market capitalisation of BANESE PN is R$218.95 million. BANESE PN has a price to earnings ratio (PE ratio) of 71.17.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.11	4.72340425532	23.5	25.79	23.21	1367	23.62463415	PR
4	0.96	4.05919661734	23.65	25.79	23.21	719	23.73973913	PR
12	1.01	4.27966101695	23.6	26.98	23.01	825	24.5157489	PR
26	2.61	11.8636363636	22	28.5	21.99	1144	24.83389818	PR
52	3.11	14.4651162791	21.5	29.99	21.1	1429	25.22749771	PR
156	2.11	9.37777777778	22.5	32.46	16.15	1437	23.47358304	PR
260	-12.93	-34.4432605221	37.54	38.73	16.15	1594	24.64293928	PR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ABCB4Banco ABC Brasil S.A.	R$ 20.87 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.48 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 20.87 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.48 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 20.87 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.48 (0.00%)	0

WandererHero90

WandererHero90 3 minutos hace

Regardless of mis-stated timelines and the general mismanagement of investor expectations, based on the performance benefits of Perk, (speed, bandwidth capacity, size, and efficiency) combined with a robust patent portfolio, it's hard to believe that LWLG will not get at least a significant piece of

scortech

scortech 4 minutos hace

Pro_v12001

Pro_v12001 4 minutos hace

KCC lives in Lurker's mind rent free! Dude is infatuated with KCC.

ImjinBridger

ImjinBridger 4 minutos hace

Maybe next week
Highly unlikely. KT has been consistently disappointing for over 10 years. The only thing he's been consistent on is that when he goes silent it's never good news.

Hulk Hogan is God

Hulk Hogan is God 5 minutos hace

style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Noto Serif", "Fallback for Noto Serif", "Times New Roman", serif; background-color: rgba(249, 249, 249, 1)""Wrap Technologies identified a material weakness in its internal controls over financial reporting due to a lack

manibiotech

manibiotech 5 minutos hace

How do you know he is actually a Dr?

Sarge83

Sarge83 6 minutos hace

Ended up converting all my Shib took the profit for more greener grass unless they eliminate trillions of coins this isn't going anywhere.
The DOGE train is getting ready to leave the station converted most of my Shib to doge when it was .19 doubled my money in a week and looking to triple s

Rogue3

Rogue3 6 minutos hace

Seems TEC and Credex might be under the same umbrella. I don't have any thoughts on this transaction really - as long as the "company" in whatever form it becomes returns to trading on the OTC and the outstanding shares remain under control.

The real issue is the outlook for the can

JOoa0ky

JOoa0ky 6 minutos hace

Parrott and Zandi are out with magnifying glasses and pitchforks.

Mark954

Mark954 7 minutos hace

Phoenix Group's senior leadership, two of them are on the board of directors for TechCom TCRI. The Phoenix Group is the beneficial/majority owner of the TCRI shell. Do we see a dual listing situation coming to this shell company? They are most definitely going to want to get at the U.S capital mark

Hulk Hogan is God

Hulk Hogan is God 8 minutos hace

style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Noto Serif", "Fallback for Noto Serif", "Times New Roman", serif; background-color: rgba(249, 249, 249, 1)""The company reported a gross profit of $235,000 for the quarter, compared to $2,177,000 in the previous year, wit

trunkmonk

trunkmonk 8 minutos hace

https://finance.yahoo.com/news/apollo-ceo-marc-rowan-tapped-062052745.html
No matter who, Mnuchin didnt disclose a lot of his investment from what i remember

silkcash

silkcash 8 minutos hace

Monksdream

Monksdream 9 minutos hace

TRNR
https://ih.advfn.com/markets/nasdaq/premarket

chevelle 396

chevelle 396 9 minutos hace

WTF how is this moving south on this news !!!!

chevelle 396

chevelle 396 9 minutos hace

WTF how is this moving south on this news !!!!

KVM

KVM 10 minutos hace

OK guess back to restructuring mode. Cause presentation said 500 +. Again no one knows what the hell is going on there as they sit at home on their couches pretending to work.

Lurker3

Lurker3 10 minutos hace

Why do you feel bad for kcc. Is it because they hold kcc on a leash with their dinners, leaked messages, phone calls?

Or is it because they were using him as a puppet?

I dont want to be in kcc shoes knowing that he was being played for an entire year.

misterfishman

misterfishman 10 minutos hace

True and makes sense maybe there are issues with the RM we don't know about that would explain the delay with the name change.

WooptdooU

WooptdooU 11 minutos hace

Did OLED stop without GRIFTER lebby? No, it thrived...CORPORATE WELFARIST, GRIFTER lebby needs to go. Let's see if the pic industry likes a guy like him after all...

WebSlinger

WebSlinger 12 minutos hace

>

That is a completely false narrative.

The last time, SMCI didn't report financials for about a year (between Nov 2017 and Aug 2018) and they had received 7 Notices of Delisting before they

misterfishman

misterfishman 13 minutos hace

I say forget about this one and come back in a year go trade other plays while this one grows ,if one keep watching this everyday then the impatience and frustration will only drive one nuts.

blanka

blanka 14 minutos hace

lol you been saying that since $30k

JOoa0ky

JOoa0ky 14 minutos hace

They'd have to sell all their shares prior to accepting the position.
Hence why John Paulson -declined-

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones