Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.318979266348 | 25.08 | 25.3 | 24.63 | 1633 | 24.84897959 | PR |
| 4 | 0.93 | 3.86373078521 | 24.07 | 26 | 24 | 1994 | 24.99448468 | PR |
| 12 | 1.2 | 5.04201680672 | 23.8 | 29.24 | 23.01 | 2629 | 25.77759135 | PR |
| 26 | -1.5 | -5.66037735849 | 26.5 | 29.24 | 23.01 | 1610 | 25.36805616 | PR |
| 52 | 0.22 | 0.88781275222 | 24.78 | 29.24 | 21.5 | 1419 | 24.98099241 | PR |
| 156 | 3.13 | 14.3118427069 | 21.87 | 32.46 | 16.15 | 1485 | 23.68996272 | PR |
| 260 | -8.74 | -25.9039715471 | 33.74 | 34.49 | 16.15 | 1647 | 24.19267891 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642140 | 25 | 0.37 | 1.50 | 24.99 | 25 | 24.95 | 1400 |
| 1741382940 | 24.63 | -0.37 | -1.48 | 24.75 | 25.3 | 24.63 | 2000 |
| 1741296540 | 25 | 0 | 0.00 | 25 | 25 | 24.63 | 2000 |
| 1741210140 | 25 | 0 | 0.00 | 25.08 | 25.08 | 25 | 900 |
| 1740778200 | 25 | -0.43 | -1.69 | 25.43 | 25.43 | 25 | 1400 |
| 1740691740 | 25.43 | 0.53 | 2.13 | 24.8 | 25.43 | 24.8 | 1100 |
| 1740605400 | 24.9 | -0.99 | -3.82 | 25.43 | 25.43 | 24.9 | 1400 |
| 1740519000 | 25.89 | -0.11 | -0.42 | 26 | 26 | 24.89 | 5800 |
| 1740432540 | 26 | 1.5 | 6.12 | 24.97 | 26 | 24.97 | 5100 |
| 1740173400 | 24.5 | 0.18 | 0.74 | 24.97 | 24.97 | 24.5 | 600 |
| 1740087000 | 24.32 | -0.18 | -0.73 | 24.31 | 24.41 | 24.31 | 1400 |
| 1740000540 | 24.5 | -0.1 | -0.41 | 24.5 | 24.6 | 24.48 | 700 |
| 1739914140 | 24.6 | 0.1 | 0.41 | 24.4 | 24.64 | 24.4 | 1200 |
| 1739827800 | 24.5 | -0.04 | -0.16 | 24.97 | 24.99 | 24.5 | 1000 |
| 1739568600 | 24.54 | 0.14 | 0.57 | 24.54 | 24.54 | 24.36 | 3000 |
| 1739482140 | 24.4 | -0.2 | -0.81 | 24.13 | 24.4 | 24.13 | 400 |
| 1739395740 | 24.6 | 0.48 | 1.99 | 24.47 | 25 | 24.47 | 2200 |
| 1739309400 | 24.12 | -0.01 | -0.04 | 24.03 | 24.12 | 24 | 1200 |
| 1739222940 | 24.13 | -0.07 | -0.29 | 24.07 | 24.15 | 24 | 4500 |
| 1738963800 | 24.2 | -0.04 | -0.17 | 24.24 | 24.24 | 24.02 | 3000 |
| 1738877340 | 24.24 | -0.51 | -2.06 | 24.75 | 24.75 | 24.12 | 3800 |
| 1738790940 | 24.75 | -0.34 | -1.36 | 25.06 | 25.06 | 24.75 | 1000 |
| 1738704600 | 25.09 | -0.06 | -0.24 | 25 | 25.3 | 25 | 4200 |
| 1738618200 | 25.15 | -3.14 | -11.10 | 25.72 | 25.72 | 24.07 | 6200 |
| 1738358940 | 28.29 | 0.62 | 2.24 | 28.4 | 28.58 | 27.91 | 14800 |
| 1738272540 | 27.67 | -0.33 | -1.18 | 28.01 | 29.1 | 27.23 | 11700 |
| 1738186200 | 28 | 3.04 | 12.18 | 27.48 | 29.24 | 27.48 | 18400 |
| 1738099740 | 24.96 | -0.04 | -0.16 | 24.82 | 24.96 | 24.82 | 1300 |
| 1738013340 | 25 | -1.49 | -5.62 | 25.06 | 25.21 | 24.71 | 2600 |
| 1737754200 | 26.49 | 2.49 | 10.38 | 25.5 | 26.49 | 25 | 5100 |
| 1737667740 | 24 | -1 | -4.00 | 24.64 | 24.64 | 24 | 1300 |
| 1737581400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737495000 | 25 | 0.5 | 2.04 | 24 | 25 | 24 | 1100 |
| 1737408600 | 24.5 | -0.08 | -0.33 | 24.5 | 24.5 | 24.5 | 1400 |
| 1737149400 | 24.58 | 0.08 | 0.33 | 25 | 25 | 24.58 | 1500 |
| 1737062940 | 24.5 | 0.4 | 1.66 | 24.3 | 26 | 24.3 | 1900 |
| 1736976540 | 24.1 | 0.6 | 2.55 | 24 | 24.5 | 24 | 700 |
| 1736890140 | 23.5 | 0 | 0.00 | 23.5 | 23.55 | 23.5 | 500 |
| 1736803740 | 23.5 | 0.09 | 0.38 | 23.5 | 23.5 | 23.41 | 500 |
| 1736544540 | 23.41 | 0.1 | 0.43 | 23.41 | 23.41 | 23.41 | 100 |
| 1736458140 | 23.31 | 0 | 0.00 | 23.31 | 23.31 | 23.31 | 0 |
| 1736371740 | 23.31 | -0.69 | -2.88 | 24 | 24 | 23.31 | 300 |
| 1736285400 | 24 | 0.57 | 2.43 | 23.75 | 24 | 23.75 | 500 |
| 1736198940 | 23.43 | 0.24 | 1.03 | 23.26 | 23.43 | 23.25 | 300 |
| 1735939740 | 23.19 | 0.18 | 0.78 | 23.2 | 23.4 | 23.19 | 6700 |
| 1735853400 | 23.01 | -0.99 | -4.13 | 24 | 24 | 23.01 | 4500 |
| 1735594200 | 24 | -0.35 | -1.44 | 24.1 | 24.1 | 23.8 | 1100 |
| 1735334940 | 24.35 | -0.15 | -0.61 | 24.1 | 24.35 | 24.1 | 400 |
| 1735248540 | 24.5 | 0.5 | 2.08 | 23.75 | 24.5 | 23.75 | 300 |
| 1734989400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734730200 | 24 | 0.47 | 2.00 | 24 | 24 | 24 | 100 |
| 1734643800 | 23.53 | -0.07 | -0.30 | 23.51 | 23.55 | 23.51 | 700 |
| 1734557400 | 23.6 | 0.1 | 0.43 | 23.6 | 23.6 | 23.6 | 500 |
| 1734470940 | 23.5 | -0.49 | -2.04 | 23.7 | 23.7 | 23.5 | 1000 |
| 1734384540 | 23.99 | -0.11 | -0.46 | 23.8 | 23.99 | 23.75 | 700 |
| 1734125340 | 24.1 | 0.1 | 0.42 | 24.5 | 24.5 | 24 | 300 |
| 1734039000 | 24 | 0.14 | 0.59 | 24 | 24 | 24 | 100 |
| 1733952540 | 23.86 | -0.04 | -0.17 | 23.9 | 23.9 | 23.83 | 2600 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
