Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bco Estado Sergipe Sa Banese | BGIP4 | Bovespa | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.60 | 22.60 | 22.68 | 22.60 |
Sector Industrial de la empresa |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico BGIP4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.85 | 22.85 | 22.45 | 22.61 | 600 | -0.17 | -0.743982% |
1 Month | 22.66 | 23.65 | 22.45 | 23.05 | 893 | 0.02 | 0.088261% |
3 Months | 26.80 | 29.99 | 22.45 | 26.90 | 2,275 | -4.12 | -15.37% |
6 Months | 22.22 | 29.99 | 21.00 | 25.35 | 1,718 | 0.46 | 2.07% |
1 Year | 17.51 | 29.99 | 17.50 | 24.55 | 1,388 | 5.17 | 29.53% |
3 Years | 22.49 | 32.46 | 16.15 | 23.28 | 1,436 | 0.19 | 0.84482% |
5 Years | 35.80 | 38.99 | 16.15 | 25.25 | 1,596 | -13.12 | -36.65% |
BGIP4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 22.60 | -0.01 | -0.04% | 22.70 | 22.75 | 22.60 | 900 |
19 Abr 2024 | 22.61 | 0.00 | 0.00% | 22.53 | 22.61 | 22.45 | 400 |
18 Abr 2024 | 22.61 | 0.00 | 0.00% | 22.61 | 22.61 | 22.61 | 100 |
17 Abr 2024 | 22.61 | 0.00 | 0.00% | 22.61 | 22.61 | 22.61 | 0 |
16 Abr 2024 | 22.61 | -0.29 | -1.27% | 22.85 | 22.85 | 22.61 | 1,000 |
15 Abr 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
12 Abr 2024 | 22.90 | -0.40 | -1.72% | 22.91 | 23.00 | 22.90 | 2,300 |
11 Abr 2024 | 23.30 | 0.11 | 0.47% | 23.19 | 23.50 | 23.19 | 2,000 |
10 Abr 2024 | 23.19 | 0.09 | 0.39% | 23.10 | 23.19 | 22.82 | 1,200 |
09 Abr 2024 | 23.10 | -0.30 | -1.28% | 23.20 | 23.20 | 23.10 | 200 |
08 Abr 2024 | 23.40 | 0.00 | 0.00% | 23.39 | 23.40 | 22.81 | 2,500 |
05 Abr 2024 | 23.40 | 0.60 | 2.63% | 22.75 | 23.40 | 22.75 | 200 |
04 Abr 2024 | 22.80 | -0.23 | -1.00% | 22.80 | 22.80 | 22.80 | 1,300 |
03 Abr 2024 | 23.03 | -0.02 | -0.09% | 23.03 | 23.03 | 23.03 | 200 |
02 Abr 2024 | 23.05 | 0.05 | 0.22% | 23.00 | 23.05 | 23.00 | 300 |
01 Abr 2024 | 23.00 | -0.48 | -2.04% | 23.65 | 23.65 | 23.00 | 500 |
28 Mar 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 0 |
27 Mar 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 0 |
26 Mar 2024 | 23.48 | 0.38 | 1.65% | 22.66 | 23.48 | 22.66 | 300 |
25 Mar 2024 | 23.10 | -0.19 | -0.82% | 23.10 | 23.11 | 23.00 | 2,700 |