Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 2.44897959184 | 24.5 | 26.49 | 24 | 2225 | 25.62910112 | PR |
| 4 | 1 | 4.14937759336 | 24.1 | 26.49 | 23.01 | 1719 | 24.20254545 | PR |
| 12 | 1.68 | 7.17335610589 | 23.42 | 26.49 | 23.01 | 1048 | 24.01732824 | PR |
| 26 | 2.6 | 11.5555555556 | 22.5 | 28.5 | 22.35 | 1349 | 24.92325596 | PR |
| 52 | 0.1 | 0.4 | 25 | 29.99 | 21.5 | 1385 | 25.46178375 | PR |
| 156 | 0.86 | 3.54785478548 | 24.24 | 32.46 | 16.15 | 1458 | 23.49817775 | PR |
| 260 | -13.47 | -34.9235156858 | 38.57 | 38.57 | 16.15 | 1597 | 24.37723555 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754200 | 26.49 | 2.49 | 10.38 | 25.5 | 26.49 | 25 | 5100 |
| 1737667740 | 24 | -1 | -4.00 | 24.64 | 24.64 | 24 | 1300 |
| 1737581400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737495000 | 25 | 0.5 | 2.04 | 24 | 25 | 24 | 1100 |
| 1737408600 | 24.5 | -0.08 | -0.33 | 24.5 | 24.5 | 24.5 | 1400 |
| 1737149400 | 24.58 | 0.08 | 0.33 | 25 | 25 | 24.58 | 1500 |
| 1737062940 | 24.5 | 0.4 | 1.66 | 24.3 | 26 | 24.3 | 1900 |
| 1736976540 | 24.1 | 0.6 | 2.55 | 24 | 24.5 | 24 | 700 |
| 1736890140 | 23.5 | 0 | 0.00 | 23.5 | 23.55 | 23.5 | 500 |
| 1736803740 | 23.5 | 0.09 | 0.38 | 23.5 | 23.5 | 23.41 | 500 |
| 1736544540 | 23.41 | 0.1 | 0.43 | 23.41 | 23.41 | 23.41 | 100 |
| 1736458140 | 23.31 | 0 | 0.00 | 23.31 | 23.31 | 23.31 | 0 |
| 1736371740 | 23.31 | -0.69 | -2.88 | 24 | 24 | 23.31 | 300 |
| 1736285400 | 24 | 0.57 | 2.43 | 23.75 | 24 | 23.75 | 500 |
| 1736198940 | 23.43 | 0.24 | 1.03 | 23.26 | 23.43 | 23.25 | 300 |
| 1735939740 | 23.19 | 0.18 | 0.78 | 23.2 | 23.4 | 23.19 | 6700 |
| 1735853400 | 23.01 | -0.99 | -4.13 | 24 | 24 | 23.01 | 4500 |
| 1735594200 | 24 | -0.35 | -1.44 | 24.1 | 24.1 | 23.8 | 1100 |
| 1735334940 | 24.35 | -0.15 | -0.61 | 24.1 | 24.35 | 24.1 | 400 |
| 1735248540 | 24.5 | 0.5 | 2.08 | 23.75 | 24.5 | 23.75 | 300 |
| 1734989400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734730200 | 24 | 0.47 | 2.00 | 24 | 24 | 24 | 100 |
| 1734643800 | 23.53 | -0.07 | -0.30 | 23.51 | 23.55 | 23.51 | 700 |
| 1734557400 | 23.6 | 0.1 | 0.43 | 23.6 | 23.6 | 23.6 | 500 |
| 1734470940 | 23.5 | -0.49 | -2.04 | 23.7 | 23.7 | 23.5 | 1000 |
| 1734384540 | 23.99 | -0.11 | -0.46 | 23.8 | 23.99 | 23.75 | 700 |
| 1734125340 | 24.1 | 0.1 | 0.42 | 24.5 | 24.5 | 24 | 300 |
| 1734039000 | 24 | 0.14 | 0.59 | 24 | 24 | 24 | 100 |
| 1733952540 | 23.86 | -0.04 | -0.17 | 23.9 | 23.9 | 23.83 | 2600 |
| 1733866140 | 23.9 | -0.4 | -1.65 | 24.3 | 24.3 | 23.66 | 800 |
| 1733779740 | 24.3 | 0.22 | 0.91 | 24.08 | 24.3 | 24.08 | 200 |
| 1733520600 | 24.08 | -0.31 | -1.27 | 24.39 | 24.39 | 24.08 | 300 |
| 1733434200 | 24.39 | 0.4 | 1.67 | 24.39 | 24.39 | 24.39 | 600 |
| 1733347800 | 23.99 | -0.01 | -0.04 | 23.8 | 23.99 | 23.17 | 2700 |
| 1733261340 | 24 | 0 | 0.00 | 24 | 24 | 24 | 100 |
| 1733174940 | 24 | 0.5 | 2.13 | 24 | 24 | 24 | 400 |
| 1732915740 | 23.5 | -0.5 | -2.08 | 23.5 | 23.5 | 23.5 | 100 |
| 1732829400 | 24 | -0.32 | -1.32 | 24.32 | 24.49 | 23.75 | 900 |
| 1732743000 | 24.32 | 1.02 | 4.38 | 23.8 | 24.32 | 23.8 | 400 |
| 1732656600 | 23.3 | -0.46 | -1.94 | 24.3 | 24.4 | 23.3 | 2200 |
| 1732570140 | 23.76 | -0.74 | -3.02 | 24.5 | 25.12 | 23.76 | 1700 |
| 1732310940 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 100 |
| 1732224600 | 24.5 | -0.11 | -0.45 | 24.5 | 24.5 | 24.5 | 200 |
| 1732051800 | 24.61 | -0.39 | -1.56 | 24.61 | 24.61 | 24.61 | 100 |
| 1731965340 | 25 | 1.75 | 7.53 | 24.79 | 25.79 | 24.79 | 800 |
| 1731619800 | 23.25 | -0.75 | -3.13 | 23.5 | 24 | 23.21 | 3200 |
| 1731533400 | 24 | 0.4 | 1.69 | 23.8 | 24 | 23.8 | 200 |
| 1731446940 | 23.6 | -0.45 | -1.87 | 23.61 | 23.61 | 23.6 | 300 |
| 1731360540 | 24.05 | 0.67 | 2.87 | 23.4 | 24.05 | 23.36 | 700 |
| 1731101340 | 23.38 | 0 | 0.00 | 23.38 | 23.38 | 23.38 | 0 |
| 1731014940 | 23.38 | 0.02 | 0.09 | 23.38 | 23.38 | 23.38 | 300 |
| 1730928600 | 23.36 | -0.64 | -2.67 | 24 | 24 | 23.36 | 400 |
| 1730842200 | 24 | 0.01 | 0.04 | 23.43 | 24 | 23.41 | 800 |
| 1730755800 | 23.99 | 0.58 | 2.48 | 23.42 | 23.99 | 23.38 | 700 |
| 1730496600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 100 |
| 1730410200 | 23.41 | -0.32 | -1.35 | 23.73 | 23.73 | 23.41 | 300 |
| 1730323740 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
| 1730237340 | 23.73 | -0.12 | -0.50 | 23.88 | 23.88 | 23.73 | 400 |
| 1730151000 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
