ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Mulberry Group PLC

Mulberry Group PLC (MUL.GB)

92.00
0.00
(0.00%)
Cerrado 02 Diciembre 10:30AM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
92.00
Postura de Compra
82.00
Postura de Venta
102.00
Volume Operado de la Acción
0.00
92.00 Rango del Día 92.00
90.30 Rango de 52 semanas 165.00
Precio Anterior
92.00
Precio de Apertura
92.00
Hora
Última hora de negociación
Volumen promedio (3 m)
2,659
Volumen financiero
-
Precio Promedio Ponderado
-

MUL.GB Últimas noticias

Mulberry Group PLC Appointment of Corporate Broker

Mulberry Group PLC 22 January 2024 22 January 2024 Mulberry Group plc ("Mulberry" or "the Company") Appointment of Corporate Broker Mulberry is pleased to announce the...

Mulberry Group PLC Trading Update

Mulberry Group PLC 17 January 2024 Mulberry Group plc Trading Update Mulberry Group plc (the "Group" or "Mulberry"), the British sustainable luxury brand, announces a trading...

Mulberry Group PLC Half Year Results

Mulberry Group PLC 30 November 2023 Mulberry Group plc Results for the twenty-six weeks ended 30 September 2023 Investments will power future growth Mulberry Group plc (the "Group" or...

Mulberry Group PLC Directors Dealing

Mulberry Group PLC 25 September 2023 25 September 2023 Mulberry Group plc Directors Dealing Mulberry Group plc (the "Company") announces that, on 25 September 2023 it received...

Mulberry Group PLC Result of AGM

Mulberry Group PLC 07 September 2023 For immediate release Mulberry Group plc ("Mulberry" or "the Company") Result of AGM Confirmation of Board Appointment The board of...

Mulberry Group PLC Appointment ofl Independent Non-Executive Director

Mulberry Group PLC 23 August 2023 23 August 2023 Mulberry Group plc Appointment of additional Independent Non-Executive Director Mulberry Group plc ("Mulberry" or the...

Mulberry Group PLC Posting of Annual Report and Notice of AGM

Mulberry Group PLC 04 August 2023 FOR IMMEDIATE RELEASE 4 August 2023 Mulberry Group plc ("Mulberry" or the "Company") Posting of Annual Report and Notice of Annual General...

Mulberry Group PLC Grant under 2008 Unapproved Share Option Scheme

Mulberry Group PLC 19 July 2023 19 July 2023 Mulberry Group plc Grant under 2008 Unapproved Share Option Scheme Mulberry Group plc ("Mulberry" or the "Company") announces...

Mulberry Group PLC Preliminary results

Mulberry Group PLC 28 June 2023 Mulberry Group plc Preliminary results for the 52 weeks ended 1 April 2023 A year of further progress; continuing to deliver on strategic objectives Mulberry Group...

Mulberry Group PLC Audited FY23 Results - revised announcement date

Mulberry Group PLC 22 June 2023 For immediate release 22 June 2023 Mulberry Group plc Audited FY23 Results - revised announcement date Mulberry Group plc (the "Company" or...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3-3.1578947368495959200DE
4-13-12.380952381105117.4922596103.55276494DE
12-28-23.3333333333120138.99922659114.99101967DE
26-18-16.3636363636110138.99921568113.78274225DE
52-73-44.242424242416516590.31387115.09630496DE
156-233-71.692307692332534590.3735165.80433079DE
260-180.5-66.2385321101272.5419.8490.31099225.90417923DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ORCP.GBOracle Power Plc
 0.0536
(98.52%)
219.71M
SEE.GBSeeing Machines Ltd
 5.00
(49.25%)
443.35k
SRES.GBSunrise Resources Plc
 0.05
(33.33%)
994.32k
CRTA.GBCirata Plc
 26.95
(31.46%)
37.07k
IESInvinity Energy Systems Plc
 15.25
(27.08%)
10.84k
INCIncanthera plc
 4.00
(-30.43%)
253.95k
LFTLift Global Ventures Plc
 0.30
(-25.00%)
100k
VRS.GBVersarien Plc
 0.0311
(-22.25%)
2.2M
TECHTechFinancials Inc
 0.20
(-20.00%)
300.12k
MTC.GBMothercare PLC
 4.04
(-15.83%)
100k
ORCP.GBOracle Power Plc
 0.0536
(98.52%)
219.71M
SNDA.GBSunda Energy Plc
 0.0658
(-6.00%)
10.33M
ALBA.GBAlba Min
 0.031
(-3.13%)
6.86M
TOM.GBTomco Energy Plc
 0.075
(3.45%)
6.41M
SOLSupernova Digital Assets Plc
 0.30
(-11.76%)
4.55M
Quintessence Quintessence 5 minutos hace
ALUR .35 looks interesting. It hit .7 on Friday
ALUR
AveragePenny AveragePenny 5 minutos hace
Tri Cascade Selects Quectel 5G Module and Antenna for TRITOM GX500G IoT 5G Modem

https://www.otcmarkets.com/otcapi/company/dns/news/document/78781/content

November 25, 2024 – Irvine, CA
Tri Cascade, an IoT telecom service provider headquartered in Irvine, Califor
SRMX
douginil douginil 5 minutos hace
American Creek Resources Announces Shareholder Approval of Plan of Arrangement with Cunningham Mining and Receipt of Final Order


December 2, 2024

Cardston, Alberta--(Newsfile Corp. - December 2, 2024) - American Creek Resources Ltd. (TSXV: AMK) (OTCQB: ACKRF) (t
ACKRF
Wayne R Wayne R 6 minutos hace
YOU WERE WATCHING FOOTBALL???

No wonder things went haywire
Filterthenoise Filterthenoise 6 minutos hace
Debt free sleigh ride coming FOXO-HO-HO-HO on your azzes 🎅
FOXO
I am done I am done 6 minutos hace
$SRMX Tri Cascade selects Quectel 5G module and antenna for new TRITOM GX500G IoT 5G modem
https://www.otcmarkets.com/otcapi/company/dns/news/document/78781/content
SRMX
Xrouter Xrouter 6 minutos hace
As poet falls backward at the moment, I continue to hold 300k WNFT and 750k Forw. Made a huge $$mint when Humble came out with George along with Mac. Good old days. Happy Holidays
MINT WNFT
Ici_cest_Paris Ici_cest_Paris 6 minutos hace
Buy at this price and sell on 2025 at 30+ 😉 Trump will do the opposite of what barak did in the past! 
FNMA
PJC1 PJC1 6 minutos hace
$27 lol
SANP
RobotDroid RobotDroid 6 minutos hace
Expect this for the rest of 2024...'Not a creature was stirring, not even a mouse".
NWBO
green maschine green maschine 6 minutos hace
In @ 5.34. Let's go 🚀
SPAI
tdbowieknife tdbowieknife 6 minutos hace
This guy... The restricted very recently went down 6,468,000 and the unrestricted went up 6,468,000 shares. With an odd number like that it is unlikely to not be him with that exact amount of 6,468,000 shares,

https://investorshub.advfn.com/uimage/uploads/2024/12/2/gxkjpIfus_Mike.pn
IFUS
tw0122 tw0122 7 minutos hace
The power of nursing magic $3.51 +'38%
AMST
firebag1 firebag1 7 minutos hace
yeah you cant get anything better with a merger than this impo - but wtf do i know???????
RDAR
I am done I am done 7 minutos hace
$SRMX Tri Cascade selects Quectel 5G module and antenna for new TRITOM GX500G IoT 5G modem
https://www.otcmarkets.com/otcapi/company/dns/news/document/78781/content
SRMX
Filterthenoise Filterthenoise 8 minutos hace
Sounds like you got it all figured out 🎅
RNVA
jog49 jog49 8 minutos hace
Quite a spread today......half a buck.

Today's range
$2.70 - $3.24
FNMA
the_kube the_kube 8 minutos hace
Looks like 4 truckloads?
AMRN
firebag1 firebag1 8 minutos hace
start buying and it wont
RDAR
Zorax Zorax 8 minutos hace
Rhetorical question: Does anyone seriously doubt that Biden would not have pulled in at least 5 or more million male votes just because he's not a woman, not counting the women who wouldn't vote for a women and by extension the wives and girlfriends who voted against Harris because of their husband
phytokaiser1 phytokaiser1 8 minutos hace
Thank you
AVXL
buylow2 buylow2 8 minutos hace
George McGovern, if I had to guess would be disgusted with all this.
HDVY
BBANBOB BBANBOB 9 minutos hace
YOU DO KNOW YOU HAVE A CHOICE here RIGHT
RDGL