ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Probiotix Health Plc

Probiotix Health Plc (PBX)

8.50
0.00
(0.00%)
Cerrado 17 Abril 10:30AM
Realtime Data
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
8.50
Postura de Compra
5.00
Postura de Venta
10.00
Volume Operado de la Acción
0.00
7.50 Rango del Día 9.00
2.00 Rango de 52 semanas 13.45
Precio Anterior
8.50
Precio de Apertura
8.50
Hora
Última hora de negociación
Volumen promedio (3 m)
65,661
Volumen financiero
-
Precio Promedio Ponderado
-

PBX Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.253.03030303038.2597.5325368.5DE
4-1.5-1510107514448.3190623DE
121.2517.24137931037.2513.456656619.47940539DE
26354.54545454555.513.454590447.98303474DE
52354.54545454555.513.452499186.51237289DE
156-13-60.465116279121.5242359346.7581257DE
260-13.5-61.363636363622242354686.76575067DE

PBX - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Probiotix Health?
El precio actual de las acciones de Probiotix Health es 8.50p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Probiotix Health?
Probiotix Health ha negociado en un rango de 2.00p a 13.45p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CDGP.GBChapel Down Group Plc
 75.00
(85.19%)
42.78k
CRCL.GBCorcel Plc
 0.165
(26.92%)
1.82M
EQIPEquipmake Holdings PLC
 1.55
(24.00%)
133.08k
EKF.GBEKF Diagnostics Holdings PLC
 26.00
(20.93%)
13.33k
BZT.GBBezant Resources Plc
 0.026
(13.04%)
10.12M
HUI.GBHydrogen Utopia International Plc
 1.20
(-20.00%)
299.68k
TRAC.GBt42 IoT Tracking Solutions Plc
 1.7105
(-18.55%)
100k
VLRMValereum Plc
 11.50
(-17.86%)
997.32k
ARBNArbuthnot Banking Group PLC
 655.00
(-15.48%)
7
VRS.GBVersarien Plc
 0.0275
(-14.06%)
707.02k
WSBNWishbone Gold Plc
 0.121
(-13.57%)
46.81M
ROCK.GBRockfire Resources Plc
 0.087
(-3.33%)
14.87M
SNDA.GBSunda Energy Plc
 0.062
(3.33%)
13.99M
BZT.GBBezant Resources Plc
 0.026
(13.04%)
10.12M
ORCP.GBOracle Power Plc
 0.0261
(11.06%)
5M
ron_66271 ron_66271 4 minutos hace
You Have No Right to Know My Profession.

But I’m a Mechanical Engineer, UW.

I’m not afraid of numbers.

The numbers tell us the story.
That’s why I track the numbers.

And your profession?

Now answer your same question b
COOP
GVInvestments GVInvestments 4 minutos hace
I dont go to starbucks because they wont write on my cup "I'm Big Donkey Balls" . Besides my hot 25 year old Russian girlfriend makes really delicious coffee. She also writes on my cup "to my handsome man with the Big Donkey Balls". Look batboy you gottaa chill out and get yourself a hot Russian gi
FNMA
jhdf51 jhdf51 5 minutos hace
Libor impacted many financial instruments, but tying it directly to WaMu’s bankruptcy claims or escrow assets requires a far stronger chain of evidence than you have provided.

JHD
COOP
janice shell janice shell 8 minutos hace
Oh for God's sake. That's ridiculous. So ridiculous I don't think Mexico would take Texas back.
SSKILLZ1 SSKILLZ1 8 minutos hace
CFG

I brought CFG at $34.99 Yesterday, here is why I like this regional bank.

1) Why do I like CFG and what gives me confidence in it?

At first glance the .77 quarter versus the .79 comp doesn't look too great. But this is a turnaround story here, that is
jhdf51 jhdf51 11 minutos hace
You know little of the derivative markets. They are so complex even you don’t understand.

I think that and my financial team thinks that.

Again. What was your professional career?

Teacher?

Why are you avoiding the question?

COOP
arizona1 arizona1 13 minutos hace
Well, check this out. We need to deport TX back to Mexico. This is beyond sick.

Texas GOP Introduces Bill to Test Waste Water For Abortion Pill Byproducts

The bill also requires testing water for the pregnancy hormone

In one of the most bizarre moves fr
Plasmode Plasmode 17 minutos hace
There are lots of volatile, so while waiting, so I’d entertain myself selling some when volume is up along with price, and buy more back when volume is down and price dropped. If I guessed wrong, oh well, I still have the bulk of my investment in TGLO. The way I see it is: I can afford missing out
MILLIONS TGLO
ron_66271 ron_66271 17 minutos hace
I Have Completely Proven With Documentation.

Too Bad you were not reading.

#5885.
41.6 “Willful Misconduct”.
February MOR.
Preferred Performance Payments.
And more.

Others have opinions, but none have p
COOP
wallstreet1231 wallstreet1231 19 minutos hace
Focusing on naysayers instead of company performance is always a losing strategy.
SNPW
IceCold8 IceCold8 19 minutos hace
Yield badge just added to $CGAC Profile on https://www.otcmarkets.com/stock/CGAC/security
CGAC
wagner wagner 21 minutos hace
Reason for the volume needed🥺👀🥺👀👀🥺🥺👀🤔🤔🤔🤔
NB
MadBadger MadBadger 21 minutos hace
Dragoon76, Thank you. I appreciate your response and you are also, very welcome.
COOP
uber darthium uber darthium 22 minutos hace
That’s insane ! But you are still my hero so you still have that

Glad you are alive

UD
ADTX
jhdf51 jhdf51 22 minutos hace
Pick is a lover of the present instead of some dream towards the future.

He makes much more sense than you.

JHD
COOP
sealskin123 sealskin123 23 minutos hace
Due to Jason Black still being delayed by the passover it is highly unlikely he will be able to deliver any updates with all of the upcoming holidays occurring for the remainder of 2025. After all he is just one person! Maybe 2026 will be the year!

Good Friday: Friday, April 18
SAPX
Genz2 Genz2 26 minutos hace
. I knew Trump was a good guy, but this link really shows who he really is: one of the nicest, toughest, best leaders this country has ever had!!!
TSLA
RickNagra RickNagra 27 minutos hace
Oh wow.
DBMM
StayHumble StayHumble 28 minutos hace
per SEC✅$100 M0ASS coming,Correct Idiot?💹SEC Agrees with intraday weekday updates

https://investorshub.advfn.com/uimage/uploads/2025/3/23/redqcKRAMERGrenade.gif
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
gitreal gitreal 28 minutos hace
Or a professional metals conference, where all the gold investors convene.

LOLOL.....they'd spot this company as a fraud within seconds. There is no drill data, no professional reports, no maps, no assay data, nothing. They don't even seem to understand their own geology (variously
BMXI
sage4 sage4 29 minutos hace
You were funny.😁 You are a true Anavex long I'd say.........👍️
AVXL
mining hound mining hound 31 minutos hace
Thanks Lamont for a sharing your positive outlook on Pres. Trump’s policies - “he is a winner” — so Canada 51 is possible!
HLLXF
janice shell janice shell 34 minutos hace
But I have noticed that trump never once brought it up again, and that is odd since he is a professional victim.

Yes he did. When he first spoke about it, not long after it happened, he said he'd NEVER discuss it again. He'd only explain what had happened once. I laughed, and expecte