Volume | 20,000 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 29.66 | Mínimo Máximo |
|||||
Minimo del Dia | 25.50 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
EKF Diagnostics Holdings PLC | EKF.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 28.50 | 10:29:52 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.50 | 25.50 | 29.66 | 28.50 | 28.50 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
1 | 20,000 | - | 23.50 - 38.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
02:20:44 | 20,000 | 29.66p | GBX |
Noticias sobre EKF Diagnostics Holdings PLC EKF.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
11/1/2024 | 01:00 | UK Regulatory | EKF Diagnostics Holdings PLC Director/PDMR Shareholding |
03/1/2024 | 10:14 | UK Regulatory | EKF Diagnostics Holdings PLC Holding(s) in Company |
29/11/2023 | 10:55 | UK Regulatory | EKF Diagnostics Holdings PLC Holding(s) in Company |
26/10/2023 | 01:00 | RNS Non-Regulatory | EKF Diagnostics Holdings PLC Opening of new US LS.. |
26/9/2023 | 01:00 | UK Regulatory | EKF Diagnostics Holdings PLC Interim results |
14/9/2023 | 01:00 | UK Regulatory | EKF Diagnostics Holdings PLC Notice of Results & Investor.. |
12/9/2023 | 01:01 | UK Regulatory | EKF Diagnostics Holdings PLC Trading Update |
12/9/2023 | 01:00 | UK Regulatory | EKF Diagnostics Holdings PLC Appointment of CFO |
26/7/2023 | 01:00 | UK Regulatory | EKF Diagnostics Holdings PLC Trading Update |
28/6/2023 | 01:00 | UK Regulatory | EKF Diagnostics Holdings PLC Directorate Change |
20/6/2023 | 01:00 | UK Regulatory | EKF Diagnostics Holdings PLC Enzyme fermentation capacity.. |
01/6/2023 | 05:07 | UK Regulatory | EKF Diagnostics Holdings PLC Holding(s) in Company |
Histórico de Datos EKF.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.50 | 29.66 | 25.00 | 27.57 | 37,928 | 1.00 | 3.64% |
1 Month | 27.50 | 29.66 | 25.00 | 27.55 | 24,177 | 1.00 | 3.64% |
3 Months | 29.50 | 32.00 | 23.50 | 26.31 | 44,610 | -1.00 | -3.39% |
6 Months | 27.00 | 33.731 | 23.50 | 27.27 | 26,825 | 1.50 | 5.56% |
1 Year | 28.75 | 38.50 | 23.50 | 27.89 | 22,893 | -0.25 | -0.87% |
3 Years | 79.00 | 85.9984 | 23.50 | 46.58 | 18,954 | -50.50 | -63.92% |
5 Years | 32.50 | 85.9984 | 23.50 | 52.93 | 25,294 | -4.00 | -12.31% |