ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EKF Diagnostics Holdings PLC

EKF Diagnostics Holdings PLC (EKF.GB)

25.00
0.00
(0.00%)
Cerrado 16 Febrero 10:30AM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
25.00
Postura de Compra
23.00
Postura de Venta
34.00
Volume Operado de la Acción
6,024
23.396 Rango del Día 28.50
23.188 Rango de 52 semanas 33.08
Precio Anterior
25.00
Precio de Apertura
25.00
Última hora de negociación
Volumen promedio (3 m)
19,223
Volumen financiero
-
Precio Promedio Ponderado
-

EKF.GB Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.5-1.9607843137325.528.523.1884297925.15099072DE
4-1.5-5.6603773584926.52923.1882750125.24585226DE
12-1.5-5.6603773584926.529.523.1881922325.57078589DE
26-3.5-12.280701754428.530.523.1882435427.28602296DE
52-3.5-12.280701754428.533.0823.1882271527.71265739DE
156-37.5-6062.562.523.1881474032.14555739DE
260-8-24.24242424243385.998423.1881804048.71717885DE

EKF.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de EKF Diagnostics?
El precio actual de las acciones de EKF Diagnostics es 25.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de EKF Diagnostics?
EKF Diagnostics ha negociado en un rango de 23.188p a 33.08p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CDGP.GBChapel Down Group Plc
 70.00
(102.90%)
2.79k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
57.24k
CAD.GBCadogan Energy Solutions Plc
 5.58
(24.00%)
4k
ANIC.GBAgronomics Limited
 5.1675
(21.59%)
416.78k
OMI.GBOrosur Mining Inc
 14.00
(19.15%)
168.74k
VRS.GBVersarien Plc
 0.0332
(-37.36%)
2.88M
MDHMendell Helium Plc
 2.50
(-28.57%)
12.08k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
163
ROCK.GBRockfire Resources Plc
 0.11999
(-22.59%)
14.16M
THRU.GBThruvision Group PLC
 2.75
(-21.43%)
25.48k
SNDA.GBSunda Energy Plc
 0.06385
(-8.79%)
26.94M
ORCP.GBOracle Power Plc
 0.0162
(-14.74%)
22.25M
ROCK.GBRockfire Resources Plc
 0.11999
(-22.59%)
14.16M
GWMO.GBGreat Western Mining Corp Plc
 0.0154
(-0.65%)
6.7M
MARUMarula Mining Plc
 5.00
(-16.67%)
4.74M
sluggercjb sluggercjb 2 minutos hace
Ok I doubt that it does, but if it does i’ll grab a few more myself but in the meantime Let some of us small time players make a few bucks $$$ . You’ve made plenty of $$$ 🙂
VDRM
skitahoe skitahoe 3 minutos hace
I believe the UK will approve without any relationship with the BP's. Once we have an approval, higher prices and new trials starting, I believe at least one BP will at least work with them in a trial.

I don't believe that LP will consider a BP taking an equity position of any substa
NWBO
WALLnut WALLnut 3 minutos hace
I think he comes here to retaliate against any or all of George Sharps stocks he owns. My take anyway.

He must have been suckered in on one of George's failed tickers.



RDGL
RDGL
zab zab 4 minutos hace
Trump has Russia's best interest. 
BDEZ BDEZ 5 minutos hace
Thanks penny, much appreciated.

WCVC
janice shell janice shell 5 minutos hace
You are not fat. So you don't need GLP1s. If you want to eat potato chips all evening, I suppose that would be okay.

If not, blame Pete.
newmedman newmedman 6 minutos hace
can you tell me what the going price of a chicken in Rwanda is? Asking for some friends.
janice shell janice shell 7 minutos hace
I believe there's far too many dems who feel there's no chance to win an impeachment, so they sit there.

I agree. Right now, they might not even get an impeachment, but several Republican congress people will soon be leaving to take jobs with the Trump administration. So perhaps then
DiscoverGold DiscoverGold 8 minutos hace
$AAPL, 4 years later: Stock up +70%, but 17% cheaper to own. Growth at a discount.
By: TrendSpider | February 16, 2025

• $AAPL, 4 years later:

Stock up +70%, but 17% cheaper to own.

Growth at a discount.

pbs.twimg.com/media/Gj7T
AAPL
fuagf fuagf 8 minutos hace
Lime Time, You elected a fraud who was a 1st term relatively failed
president. Now you see a 2nd failed term in progress. No surprise.
zab zab 10 minutos hace
No America is tired of hearing your Bullshit. 
Zorax Zorax 11 minutos hace
It's only like 2 and a half years old and a .com domain, so you're probably quite right it's for income generation.
DiscoverGold DiscoverGold 12 minutos hace
$META - In the previous bull market the 1st major correction happened after an 1146% gain...
By: CyclesFan | February 16, 2025

• $META - In the previous bull market the 1st major correction happened after an 1146% gain. The current bull market has gained 741% so far. It co
META
asp42001 asp42001 12 minutos hace
On-Line Billing & Payment FusioN Gamble?

(in-part betting speculation); "It is expected that many prominent operators will strive to establish their presence in the Texas sports betting app market in Texas. The popularity of mobile sports betting is exploding and Texas has a rich spo
USIO
fuagf fuagf 12 minutos hace
hap hasn't changed at all.
Flobewan Flobewan 13 minutos hace
OMG, this looks exactly like our little Peanut
https://www.youtube.com/watch?v=mOtuyGaBFIE
DiscoverGold DiscoverGold 13 minutos hace
$NVDA - After the bullish engulfing candle last week it kept rallying and closed the week above the 20 week MA...
By: CyclesFan | February 16, 2025

• $NVDA - After the bullish engulfing candle last week it kept rallying and closed the week above the 20 week MA, which confi
NVDA
capgain capgain 13 minutos hace
I can believe it.
misterfishman misterfishman 13 minutos hace
Yup it does.
IGPK
DiscoverGold DiscoverGold 14 minutos hace
$TSLA - After bottoming at 325 it closed the week above the 20 week MA with a bullish Doji star candle...
By: CyclesFan | February 16, 2025

• $TSLA - After bottoming at 325 it closed the week above the 20 week MA with a bullish Doji star candle. The weekly low was potentia
TSLA
xxxx xxxx 15 minutos hace
The Shib board are running short of ,

idiots, morons, and imbeciles ....

we need them,

All Welcomed

SHIBADEI !
SHIBUSD
diamondguru-one diamondguru-one 15 minutos hace
wasn't talking to YOU NON-ESCROW HOLDER !!!!!!!!!!!!!!!
COOP
DiscoverGold DiscoverGold 15 minutos hace
$QQQ - This week's action confirmed that it made a weekly cycle low on week 23 of the weekly cycle in January...
By: CyclesFan | February 16, 2025

• $QQQ - This week's action confirmed that it made a weekly cycle low on week 23 of the weekly cycle in January. Seasonality i
QQQ

Su Consulta Reciente

Delayed Upgrade Clock