Volume | 17,706 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 32.50 | Mínimo Máximo |
|||||
Minimo del Dia | 28.50 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
EKF Diagnostics Holdings PLC | EKF.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 31.50 | 09:29:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
32.50 | 28.50 | 32.50 | 31.50 | 31.50 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
1 | 17,706 | - | 23.50 - 38.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
09:31:33 | 17,706 | 32.375p | GBX |
Noticias sobre EKF Diagnostics Holdings PLC EKF.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
11/1/2024 | 01:00 | UK Regulatory | EKF Diagnostics Holdings PLC Director/PDMR Shareholding |
03/1/2024 | 10:14 | UK Regulatory | EKF Diagnostics Holdings PLC Holding(s) in Company |
29/11/2023 | 10:55 | UK Regulatory | EKF Diagnostics Holdings PLC Holding(s) in Company |
26/10/2023 | 01:00 | RNS Non-Regulatory | EKF Diagnostics Holdings PLC Opening of new US LS.. |
26/9/2023 | 01:00 | UK Regulatory | EKF Diagnostics Holdings PLC Interim results |
14/9/2023 | 01:00 | UK Regulatory | EKF Diagnostics Holdings PLC Notice of Results & Investor.. |
12/9/2023 | 01:01 | UK Regulatory | EKF Diagnostics Holdings PLC Trading Update |
12/9/2023 | 01:00 | UK Regulatory | EKF Diagnostics Holdings PLC Appointment of CFO |
26/7/2023 | 01:00 | UK Regulatory | EKF Diagnostics Holdings PLC Trading Update |
28/6/2023 | 01:00 | UK Regulatory | EKF Diagnostics Holdings PLC Directorate Change |
20/6/2023 | 01:00 | UK Regulatory | EKF Diagnostics Holdings PLC Enzyme fermentation capacity.. |
01/6/2023 | 05:07 | UK Regulatory | EKF Diagnostics Holdings PLC Holding(s) in Company |
Histórico de Datos EKF.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.50 | 33.08 | 28.50 | 31.50 | 101,884 | 3.00 | 10.53% |
1 Month | 27.50 | 33.08 | 25.00 | 29.76 | 47,953 | 4.00 | 14.55% |
3 Months | 28.00 | 33.08 | 23.50 | 27.40 | 48,807 | 3.50 | 12.50% |
6 Months | 27.50 | 33.731 | 23.50 | 27.99 | 32,758 | 4.00 | 14.55% |
1 Year | 24.50 | 38.50 | 23.50 | 28.31 | 26,552 | 7.00 | 28.57% |
3 Years | 80.00 | 85.9984 | 23.50 | 44.40 | 19,205 | -48.50 | -60.63% |
5 Years | 32.50 | 85.9984 | 23.50 | 52.29 | 25,719 | -1.00 | -3.08% |