ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Coinsilium Group Limited

Coinsilium Group Limited (COIN)

3.10
0.20
( 6.90% )
Actualizado: 02:10:48
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
3.10
Postura de Compra
3.00
Postura de Venta
3.20
Volume Operado de la Acción
744,753
2.90 Rango del Día 3.17
1.25 Rango de 52 semanas 4.80
Precio Anterior
2.90
Precio de Apertura
2.90
Última hora de negociación
02:10:30
Volumen promedio (3 m)
829,603
Volumen financiero
-
Precio Promedio Ponderado
-

COIN Últimas noticias

Coinsilium partners with Otomato to boost digital asset management

Coinsilium Group Ltd on Tuesday said it has entered a strategic collaboration with Otomato Inc to enhance its digital ...

Coinsilium Group Limited: Coinsilium and Otomato Protocol Announce Strategic Collaboration to Optimise Digital Asset Trading Strategies

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Coinsilium and Otomato Protocol Announce Strategic Collaboration to Optimise Digital Asset Trading Strategies 02-Jan-2025 / 07:00 GMT/BST...

Coinsilium Group Limited: Total Voting Rights

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Total Voting Rights 31-Dec-2024 / 13:00 GMT/BST COINSILIUM GROUP LIMITED ("Coinsilium" or the "Company") Total Voting...

Coinsilium Group Limited: Exercise of Warrants and Director Shareholding

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Exercise of Warrants and Director Shareholding 23-Dec-2024 / 12:09 GMT/BST COINSILIUM GROUP LIMITED ("Coinsilium" or the...

Coinsilium Group Limited: Strategic Portfolio Update

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Strategic Portfolio Update 18-Dec-2024 / 07:00 GMT/BST COINSILIUM GROUP LIMITED ("Coinsilium" or the "Company") Coinsilium Group...

Coinsilium Group Limited: Result of AGM and Chairman’s Statement

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Result of AGM and Chairman’s Statement 12-Dec-2024 / 10:03 GMT/BST COINSILIUM GROUP LIMITED ("Coinsilium" or the "Company") Coinsilium...

Coinsilium Group Limited: Exercise of Warrants

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Exercise of Warrants 10-Dec-2024 / 14:44 GMT/BST COINSILIUM GROUP LIMITED ("Coinsilium" or the "Company") Coinsilium Group Limited:...

Coinsilium Group Limited: Appointment of Broker

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Appointment of Broker 03-Dec-2024 / 12:09 GMT/BST   COINSILIUM GROUP LIMITED ("Coinsilium" or the "Company") Coinsilium Group Limited:...

Coinsilium Group Limited: Coinsilium-Liteflow Joint Strategic Advisory Services Agreement with TAND3M Decentralised Launchpad on the TON Blockchain

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Coinsilium-Liteflow Joint Strategic Advisory Services Agreement with TAND3M Decentralised Launchpad on the TON Blockchain 03-Dec-2024 /...

Coinsilium Group Limited: Notice of AGM

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Notice of AGM 25-Nov-2024 / 12:00 GMT/BST COINSILIUM GROUP LIMITED ("Coinsilium" or the "Company")   Coinsilium Group Limited: Notice...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.051.63934426233.053.22.72964742.84681062DE
4-0.85-21.51898734183.954.052.74726173.38351767DE
121.15524.81.558296033.51514878DE
260.9544.18604651162.154.81.255036673.02684083DE
520.7531.9148936172.354.81.254176112.76243615DE
156-1.75-36.08247422684.85380.82558122.46409953DE
2601.0551.21951219512.0538.770.83261006.68194921DE

COIN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Coinsilium?
El precio actual de las acciones de Coinsilium es 3.10p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Coinsilium?
Coinsilium ha negociado en un rango de 1.25p a 4.80p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RECI.GBReal Estate Credit Investments PCC Limited
 124.74
(10.44%)
5k
EDXEDX Medical Group Plc
 7.30
(8.15%)
2.74k
COINCoinsilium Group Limited
 3.10
(6.90%)
744.75k
BOD.GBBotswana Diamond PLC
 0.1598
(6.53%)
200k
RKH.GBRockhopper Exploration
 41.27
(5.82%)
58.23k
ARBNArbuthnot Banking Group PLC
 480.00
(-29.41%)
13
TRAC.GBt42 IoT Tracking Solutions Plc
 4.12
(-13.26%)
24.39k
PBXProbiotix Health Plc
 6.60
(-8.97%)
4.77k
HUM.GBHummingbird Resources Plc
 2.587
(-7.61%)
14.16k
BMY.GBBloomsbury Publishing PLC
 637.28
(-7.10%)
368
COINCoinsilium Group Limited
 3.10
(6.90%)
744.75k
MARUMarula Mining Plc
 3.50
(-3.45%)
358.12k
EVOK.GBEvoke PLC
 74.00
(0.00%)
221.78k
BOD.GBBotswana Diamond PLC
 0.1598
(6.53%)
200k
EEE.GBEmpire Metals Limited
 7.188
(-4.79%)
170.38k
Dodger1 Dodger1 4 minutos hace
I know it is exciting to see people love one another again genuinely

Go $AABB
AABB
Seminole Red Seminole Red 7 minutos hace
ok....
Stockster Stockster 15 minutos hace
Found the top
BTCUSD
Truenorth2016 Truenorth2016 17 minutos hace
Im talking abou the overall Investorshub board(s), not just this one....
GCAN
PC retired PC retired 18 minutos hace
Yet still no products, no magnetic propulsion, no faq and no leaders.
FLCX
weedtrader420 weedtrader420 19 minutos hace
🤩🤩🤩
HBARUSD
weedtrader420 weedtrader420 20 minutos hace
☝️😁☝️🗺️🚀
XRPUSD
freecs freecs 32 minutos hace
Shh Miro-bot.
HIRU
Iggy_Bot Iggy_Bot 35 minutos hace
So they are sticking things in front of him, telling'
him they are something else ? if that's true, it's crazy
TommyJ7651 TommyJ7651 35 minutos hace
Yes, for sure any potential buyer must know that Keith would immediately counter with a better offer if they tried to do a hostile takeover. In almost all interviews you always hear Keith stating he is a very long term investor and that is simply the reality of investing in miners. Mining CEO's have
FFMGF
weedtrader420 weedtrader420 36 minutos hace
🧠WEEEEEEEEEEEEEEEEEE
BTCUSD
weedtrader420 weedtrader420 38 minutos hace
WOOHOOOOOOOOOOOOOOO
BTCUSD
BDEZ BDEZ 46 minutos hace
U see this yet? https://x.com/WallStreetApes/status/1881033029382193613
BDEZ BDEZ 47 minutos hace
For sure...
ATDS FB CULT ATDS FB CULT 49 minutos hace
Anyone else watching this history live,?
Haven't watched a squeeze live like that in long time. Fun fun fun
Looks like lucky 1's are coming right up
BTCUSD
Sheepdog Sheepdog 51 minutos hace
"This board" was first started in July of 2018.

Should be an easy check before posting BS, right?
.
GCAN
BDEZ BDEZ 53 minutos hace
Karen Bass history https://x.com/RealJamesWoods/status/1880769377110552691
BDEZ BDEZ 55 minutos hace
We are being played https://x.com/WallStreetApes/status/1880834013067149780
BDEZ BDEZ 57 minutos hace
U see this kid? https://x.com/QueenAnticommie/status/1881170030592958882
BDEZ BDEZ 58 minutos hace
Thanks for sharing...
knrorrel knrorrel 1 hora hace
AWESOME ❤️
JTBK
knrorrel knrorrel 1 hora hace
SOUNDS GREAT
JTBK
igotthemojo igotthemojo 1 hora hace
"Companies that employ a tactic to avoid delisting by destroying value SHOULD BE a crime (which were my exact words)"

no...those were not your exact words...these were your exact words:

"A company that defrauds investors like that should be sued and delisted."
FCEL
joeycav11 joeycav11 1 hora hace
Flipper you have to have faith that management knows what they are doing. Approval allows promotion and advertising of DCVax. A new revolutionary product.
People and companies will be fighting to be associated with this paridigm shift.
What I see happening is news flow coming out sl
NWBO
JoeForkeyBolo JoeForkeyBolo 1 hora hace
Jeff Weber's method of using AIM with LEAPs rolls over the options annually, with the LEAPs being rolled over have expirations about 1 year away, and are exchanged for LEAPs having expirations 2 years away. The time decay in the last 6 months prior to expiration should have no impact on Weber's meth
QQQ

Su Consulta Reciente

Delayed Upgrade Clock