ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Coinsilium Group Limited

Coinsilium Group Limited (COIN)

4.05
0.05
(1.25%)
Cerrado 03 Diciembre 10:30AM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
4.05
Postura de Compra
3.80
Postura de Venta
4.60
Volume Operado de la Acción
249,595
3.918 Rango del Día 4.20
1.22 Rango de 52 semanas 4.70
Precio Anterior
4.00
Precio de Apertura
4.00
Última hora de negociación
Volumen promedio (3 m)
671,980
Volumen financiero
-
Precio Promedio Ponderado
-

COIN Últimas noticias

Coinsilium Group Limited: Appointment of Broker

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Appointment of Broker 03-Dec-2024 / 12:09 GMT/BST   COINSILIUM GROUP LIMITED ("Coinsilium" or the "Company") Coinsilium Group Limited:...

Coinsilium Group Limited: Coinsilium-Liteflow Joint Strategic Advisory Services Agreement with TAND3M Decentralised Launchpad on the TON Blockchain

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Coinsilium-Liteflow Joint Strategic Advisory Services Agreement with TAND3M Decentralised Launchpad on the TON Blockchain 03-Dec-2024 /...

Coinsilium Group Limited: Notice of AGM

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Notice of AGM 25-Nov-2024 / 12:00 GMT/BST COINSILIUM GROUP LIMITED ("Coinsilium" or the "Company")   Coinsilium Group Limited: Notice...

Coinsilium Group Limited: Strategic Advisory Services Agreement with Stabolut Decentralised Yield-Generating Stablecoin

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Strategic Advisory Services Agreement with Stabolut Decentralised Yield-Generating Stablecoin 02-Oct-2024 / 07:00 GMT/BST COINSILIUM...

Coinsilium Group Limited: UNAUDITED CONSOLIDATED INTERIM FINANCIAL STATEMENTS FOR THE SIX-MONTH PERIOD ENDED 30 JUNE 2024

Coinsilium Group Limited (COIN) Coinsilium Group Limited: UNAUDITED CONSOLIDATED INTERIM FINANCIAL STATEMENTS FOR THE SIX-MONTH PERIOD ENDED 30 JUNE 2024 27-Sep-2024 / 11:50 GMT/BST COINSILIUM...

Coinsilium Group Limited - Total Voting Rights

Coinsilium Group Limited - Total Voting Rights PR Newswire LONDON, United Kingdom, August 30 COINSILIUM GROUP LIMITED("Coinsilium" or the "Company") Total Voting Rights London, UK, 30 August 2024...

Coinsilium Group Limited: Issue of Shares for Services

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Issue of Shares for Services 23-Aug-2024 / 14:06 GMT/BST COINSILIUM GROUP LIMITED   ("Coinsilium" or the "Company")   Coinsilium...

Coinsilium Group Limited: Director Share Dealings

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Director Share Dealings 12-Aug-2024 / 12:09 GMT/BST COINSILIUM GROUP LIMITED   ("Coinsilium" or the "Company")   Coinsilium Group...

Coinsilium Group Limited: Web3 Collaboration with Liteflow Update First Web3 Start-Up Pitch Day set for 30 July 2024

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Web3 Collaboration with Liteflow Update First Web3 Start-Up Pitch Day set for 30 July 2024 25-Jul-2024 / 12:00 GMT/BST   COINSILIUM...

Coinsilium Group Limited: Directors' Dealings

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Directors' Dealings 09-Jul-2024 / 07:00 GMT/BST COINSILIUM GROUP LIMITED   ("Coinsilium" or the "Company")   Coinsilium Group...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.4-8.988764044944.454.73.57210274.1638976DE
42.2118.9189189191.854.71.5513027153.41524511DE
122.6179.3103448281.454.71.256719802.80846707DE
261.9592.85714285712.14.71.254169142.54844731DE
522.75211.5384615381.34.71.224220952.45121402DE
156-1.75-30.17241379315.8380.82387092.46064536DE
2601.558.82352941182.5538.770.83103086.83718363DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WSBNWishbone Gold Plc
 2.575
(704.69%)
113.13k
OTAQOtaq Plc
 2.505
(401.00%)
15.65k
TSPTruSpine Technologies Plc
 1.15
(76.92%)
25k
SEE.GBSeeing Machines Ltd
 5.00
(53.85%)
235.64k
SRES.GBSunrise Resources Plc
 0.05
(33.33%)
2M
AWLPAsia Wealth Group Holdings Ltd
 12.50
(-28.57%)
5
VRS.GBVersarien Plc
 0.0306
(-23.50%)
2.24M
SYS.GBSysGroup Plc
 22.30
(-23.10%)
37.91k
ADA.GBAdams Plc
 3.50
(-22.22%)
69.58k
WAFRWalls & Futures REIT plc
 10.00
(-20.00%)
13.96k
ORCP.GBOracle Power Plc
 0.055
(0.00%)
184.66M
VRS.GBVersarien Plc
 0.0306
(-23.50%)
2.24M
SRES.GBSunrise Resources Plc
 0.05
(33.33%)
2M
ANAAnanda Developments Plc
 0.375
(0.00%)
1.92M
TOM.GBTomco Energy Plc
 0.065
(-13.33%)
1.87M
ORCA ORCA 2 minutos hace
JNSH.0024.IN THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be coming in the stock market.Enormous amount of money will be made.The volumes will come here for sure:)))JNSH should be trading in the .01 minimum.THE TIME WILL COME.THERE IS NO DOUBT ABOUT IT.
JNSH
elks elks 2 minutos hace
moving money around probably will add again today AZRH !!!!!!
AZRH
goopguy77 goopguy77 2 minutos hace
I do not remember my original account details. Does that mean I will be stuck in here forever?
linkvest linkvest 2 minutos hace
I'd be happy with just a nickel LMAO...
RDAR
MartinLutherKing MartinLutherKing 2 minutos hace
Get in if you believe get out if you don’t Cancer world wide nobel prize breakthrough
RNAZ
Rambo Rell Rambo Rell 2 minutos hace
$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess
ILLR
art2426 art2426 2 minutos hace
>>>"Dr. Koneru is Director of Program Management for a contract manufacturing organization
BIEL
sumbuysumsell sumbuysumsell 2 minutos hace
.
AVXL
sumbuysumsell sumbuysumsell 2 minutos hace
a bit tongue in cheek but doesn't amazon only sell products made in the peoples republic of china?
AVXL
BigBadWolf BigBadWolf 2 minutos hace
Sleep well Assk slapping $RDAR is tiresome & Dream of shooting 68's & .25 to start
RDAR
flipper44 flipper44 3 minutos hace
I’d guess it is simply a case notice of a new helpful authority. Magistrate Stein almost certainly already knew about it (the Phunware ruling) on November 27, 2024, and understood what it meant. I mean, defendants could admit they are screwed on their MTD, but I’d doubt they’ll do that. It’s hard t
NWBO
MartinLutherKing MartinLutherKing 3 minutos hace
911 911 101 101 help help shorts in bed with mm’s big surprise coming to town
RNAZ
SHEEPWOLF SHEEPWOLF 3 minutos hace
$ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership

https://youtu.be/MxXnHYaYnWM?si=nPLgkTMi4YCaSOU-
ILLR
Rambo Rell Rambo Rell 3 minutos hace
$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess
ILLR
declaes declaes 3 minutos hace
O sorry... forgot this.. 
In 1938 there was another man that did this. It was somewhere in Europe.
His name was Adolf. Looks like a lot of Amaricans are 80years behind.
GRST
goopguy77 goopguy77 3 minutos hace
Am I out yet?
LowFloatLopes LowFloatLopes 3 minutos hace
.30 today/this week I'm feeling it!!! 
AZRH
Matt24777 Matt24777 4 minutos hace
Good day RSI,

I thank you..........Go PLYZ/UPSHELF 
PLYZ
Samuel J Samuel J 4 minutos hace
Where is Hokiehead?

Did he dump all his shares on you all? Honest question cuz he's gone missing for weeks now.
BNCM
Serpico2005 Serpico2005 4 minutos hace
Sure go take a nap will call you when it hits a Dollar. 
RDAR
Here Today Here Today 4 minutos hace
Also and I do not remember exactly but this last Private Placement they just did for the $8 million I believe has a stipulation in it as to how long before the company can issue any further stocks. So they better have a legit plan in place to do right with the money or else all these RS's were for n
RNAZ
SHEEPWOLF SHEEPWOLF 5 minutos hace
$ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership

https://youtu.be/MxXnHYaYnWM?si=nPLgkTMi4YCaSOU-
ILLR
linkvest linkvest 5 minutos hace
OK Kaiserwave... get this up to .25 by Christmas and there might be a bonus waiting for you. LOLOL
RDAR
jeunke22 jeunke22 5 minutos hace
https://www.nytimes.com/2024/12/03/world/asia/china-minerals-semiconductors.html
NB