ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Coinsilium Group Limited

Coinsilium Group Limited (COIN)

4.45
0.80
(21.92%)
Cerrado 21 Noviembre 10:30AM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
4.45
Postura de Compra
4.00
Postura de Venta
4.60
Volume Operado de la Acción
1,404,281
3.65 Rango del Día 4.67
1.15 Rango de 52 semanas 4.67
Precio Anterior
3.65
Precio de Apertura
3.65
Última hora de negociación
Volumen promedio (3 m)
543,336
Volumen financiero
-
Precio Promedio Ponderado
-

COIN Últimas noticias

Coinsilium Group Limited: Strategic Advisory Services Agreement with Stabolut Decentralised Yield-Generating Stablecoin

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Strategic Advisory Services Agreement with Stabolut Decentralised Yield-Generating Stablecoin 02-Oct-2024 / 07:00 GMT/BST COINSILIUM...

Coinsilium Group Limited: UNAUDITED CONSOLIDATED INTERIM FINANCIAL STATEMENTS FOR THE SIX-MONTH PERIOD ENDED 30 JUNE 2024

Coinsilium Group Limited (COIN) Coinsilium Group Limited: UNAUDITED CONSOLIDATED INTERIM FINANCIAL STATEMENTS FOR THE SIX-MONTH PERIOD ENDED 30 JUNE 2024 27-Sep-2024 / 11:50 GMT/BST COINSILIUM...

Coinsilium Group Limited - Total Voting Rights

Coinsilium Group Limited - Total Voting Rights PR Newswire LONDON, United Kingdom, August 30 COINSILIUM GROUP LIMITED("Coinsilium" or the "Company") Total Voting Rights London, UK, 30 August 2024...

Coinsilium Group Limited: Issue of Shares for Services

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Issue of Shares for Services 23-Aug-2024 / 14:06 GMT/BST COINSILIUM GROUP LIMITED   ("Coinsilium" or the "Company")   Coinsilium...

Coinsilium Group Limited: Director Share Dealings

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Director Share Dealings 12-Aug-2024 / 12:09 GMT/BST COINSILIUM GROUP LIMITED   ("Coinsilium" or the "Company")   Coinsilium Group...

Coinsilium Group Limited: Web3 Collaboration with Liteflow Update First Web3 Start-Up Pitch Day set for 30 July 2024

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Web3 Collaboration with Liteflow Update First Web3 Start-Up Pitch Day set for 30 July 2024 25-Jul-2024 / 12:00 GMT/BST   COINSILIUM...

Coinsilium Group Limited: Directors' Dealings

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Directors' Dealings 09-Jul-2024 / 07:00 GMT/BST COINSILIUM GROUP LIMITED   ("Coinsilium" or the "Company")   Coinsilium Group...

Coinsilium Group Limited: Greengage Announces Collaboration with Coinbase to Boost SME Financing with Blockchain Technology

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Greengage Announces Collaboration with Coinbase to Boost SME Financing with Blockchain Technology 05-Jul-2024 / 07:00 GMT/BST COINSILIUM...

Coinsilium Group Limited: Coinsilium Signs SAFT to acquire Otomato Web3 Automation Protocol Tokens

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Coinsilium Signs SAFT to acquire Otomato Web3 Automation Protocol Tokens 03-Jul-2024 / 08:14 GMT/BST   COINSILIUM GROUP LIMITED ...

Coinsilium Group Limited: Strategic Web3 Collaboration with Liteflow

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Strategic Web3 Collaboration with Liteflow 02-Jul-2024 / 07:00 GMT/BST   COINSILIUM GROUP LIMITED ("Coinsilium" or the...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.821.91780821923.654.672.913842293.36251308DE
42.5128.2051282051.954.671.5510761752.86202059DE
122.9187.0967741941.554.671.255433362.44051659DE
262.0585.41666666672.44.671.253885282.24911104DE
523.05217.8571428571.44.671.153922822.29718644DE
156-1.9-29.92125984256.35380.82330152.40736488DE
2601.761.81818181822.7538.770.83055926.86058231DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WSBNWishbone Gold Plc
 2.575
(635.71%)
2.31k
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
9.16k
SEE.GBSeeing Machines Ltd
 5.00
(40.85%)
71.49k
IESInvinity Energy Systems Plc
 15.25
(19.61%)
228.85k
COINCoinsilium Group Limited
 4.30
(17.81%)
1.4M
MDHMendell Helium Plc
 2.50
(-23.08%)
7.06k
AFRN.GBAferian Plc
 3.485
(-22.56%)
85.02k
GWMO.GBGreat Western Mining Corp Plc
 0.023
(-17.86%)
4.55M
KINGIgraine plc
 0.30
(-14.29%)
305.5k
WCAPWeCap plc
 0.85
(-12.82%)
1M
SNDA.GBSunda Energy Plc
 0.0678
(-9.60%)
5.91M
GWMO.GBGreat Western Mining Corp Plc
 0.023
(-17.86%)
4.55M
TAPTap Global Group Plc
 3.05
(-6.15%)
2.19M
CRCL.GBCorcel Plc
 0.18
(-5.26%)
1.45M
COINCoinsilium Group Limited
 4.30
(17.81%)
1.4M
Monksdream Monksdream 3 minutos hace
CRNC now No 1 on the Barchart 100

https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
CRNC
RIGATONI RIGATONI 3 minutos hace
Money machine ~Rig
pos_stock_hoarder pos_stock_hoarder 4 minutos hace
I got better!

https://assets.amuniversal.com/4b5ec2d0829c013d7c2b005056a9545d
capgain capgain 4 minutos hace
LOL! good one.
b3 b3 4 minutos hace
Lodas.........Are you sure about your statement "A/M charged over 1 billion dollars in fees alone to bring about the chapter 11 settlement" ??
Are you saying that A&M's internal expenses + markups amounted to 1 Billion $???

One Billion dollars seems extremely high.......d
COOP
glenn1919 glenn1919 5 minutos hace
CRNC......MULN.......https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CRNC MULN
IanFromSI IanFromSI 5 minutos hace
Surely you don’t actually believe that burn per quarter will stay static for the next two years!

Will the QUBT Purchase and additional staff all be done for $0.00? Is Nvidia giving its software to IONQ for free?

I doubt That IONQ will have any problems raising, cash
IONQ QUBT
Penny Stocks 2.0 Penny Stocks 2.0 5 minutos hace
$SFIO .007 New COO says BIG NEWS COMING, AND LOTS!!
SFIO
Penny Stocks 2.0 Penny Stocks 2.0 5 minutos hace
$SFIO .007 New COO says BIG NEWS COMING, AND LOTS!!
SFIO
Mark Mark 5 minutos hace
$KWE .74 trying, needs some vol
KWE
Lone Clone Lone Clone 5 minutos hace
SCOTTIE RESOURCES INTERCEPTS 8.30 G/T GOLD OVER 9.70 M AND 6.19 G/T OVER 8.70 M AT SCOTTIE GOLD MINE N ZONE

https://www.prnewswire.com/news-releases/scottie-resources-intercepts-8-30-gt-gold-over-9-70-m-and-6-19-gt-over-8-70-m-at-scottie-gold-mine-n-zone-302312506.html

Diamondhands45 Diamondhands45 5 minutos hace
Slapped 2 million for fun 
SPZI
threewheeler threewheeler 5 minutos hace
Premier Graphene Inc
@PremierGraphene
·
1h
$BIEI looking forward to our meeting next week in Sonora with Alfonso Jiménez of ISATEK. Checking water wells and perimeter fencing for HGI'S and Premiers industrial hemp grows. There's lots of work to be done. We will begin wo
BIEI
Monksdream Monksdream 5 minutos hace
SAVA 10 day 15 minutes
https://investorshub.advfn.com/uimage/uploads/2024/11/21/zjbcyIMG_3395.gif
BIOChecker4 BIOChecker4 6 minutos hace
Did you sue for medical malpractice? If not, why not? Sounds like you could have gotten a nice seven-figure settlement.
AVXL
flipper44 flipper44 6 minutos hace
My post was not gas lighting. Yours was.

“Zero chance”. Investor082
NWBO
oldstocks oldstocks 6 minutos hace
The dotcom name is owned by Mingothings International
AFFU
Penny Stocks 2.0 Penny Stocks 2.0 6 minutos hace
$SFIO .007 No Debt, ZERO Convertible Debt, Filings are amazing.
SFIO
havnagoodtime havnagoodtime 6 minutos hace
You're vacationing with Dennis O'Leary? That makes sense. Wanting to spend time with him is a common trait of many gullible marks whose bank accounts he's drained. And his marks, as you are one of them, really make him smile. So, you're a perfect fit for Zilla Nation. That leads me to offer you an a
DPLS
Penny Stocks 2.0 Penny Stocks 2.0 6 minutos hace
$SFIO .007 No Debt, ZERO Convertible Debt, Filings are amazing.
SFIO
Magachic Magachic 7 minutos hace
style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"Great share structure for a micro madness runner!
SPRV
Penny Stocks 2.0 Penny Stocks 2.0 7 minutos hace
$SFIO .007 $30m Assets, $25m Revenue, $5m PROFIT!!
SFIO
Penny Stocks 2.0 Penny Stocks 2.0 7 minutos hace
$SFIO .007 $30m Assets, $25m Revenue, $5m PROFIT!!
SFIO
RichieBoy RichieBoy 7 minutos hace
AFFU is going to acquire Digibriks.
I think you will find MTi owns* DigiBriks.
eom
AFFU
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 7 minutos hace
Fidelity does that.
ADHC

Su Consulta Reciente

Delayed Upgrade Clock