Cotización Tokens Com - COIN | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Tokens Com Corp (COIN) Cotización

Tokens Com Corp (COIN)

0.15

0.00

(0.00%)

Cerrado 21 Noviembre 3:00PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.15

Postura de Compra

0.15

Postura de Venta

0.17

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.11 Rango de 52 semanas 0.305

Capitalización de Mercado [m]

Precio Anterior

0.15

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

-

Acciones en circulación

119,761,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-1.85

Beneficio por acción (BPA)

-0.08

turnover

1.22M

Beneficio neto

-9.73M

Sector

Prepackaged Software

Industria

Business Services, Nec

Sitio web

www.realbotix.ai/

Sede

Toronto, Ontario, Can

Fundado

2009

Tokens Com Corp is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker COIN. The last closing price for Tokens Com was $0.15. Over the last year, Tokens Com shares have traded in a share price range of $ 0.11 to $ 0.305.

Tokens Com currently has 119,761,000 shares in issue. The market capitalisation of Tokens Com is $17.96 million. Tokens Com has a price to earnings ratio (PE ratio) of -1.85.

COIN Hodl Announces Delisting From the TSX Venture Exchange in Connection With Tokens.com Inc. Transaction

TORONTO, April 14, 2021 (GLOBE NEWSWIRE) -- COIN Hodl Inc. (TSXV: COIN) (“COIN” or the “Company”) announces that in connection with the Company’s proposed reverse takeover transaction (the...

Tokens.com and COIN Hodl Announce Receipt of NEO Conditional Approval for Listing

Not for distribution to United States newswire services or for release, publication, distribution or dissemination, directly or indirectly, in whole or in part, in or into the United States...

COIN Hodl Announces Sale of Del Carmen Royalty

TORONTO, March 31, 2021 (GLOBE NEWSWIRE) -- COIN Hodl Inc. (TSXV: COIN) (“COIN” or the “Company”) announces that further to its press release dated February 18, 2021 it has completed the...

Tokens.com Announces Closing of $25 Million Private Placement

Not for distribution to United States newswire services or for release, publication, distribution or dissemination, directly or indirectly, in whole or in part, in or into the United States...

Tokens.Com and COIN Hodl Announce Signing of Definitive Agreement and Provide an Update on Proposed Reverse Takeover

Not for distribution to United States newswire services or for release, publication, distribution or dissemination, directly or indirectly, in whole or in part, in or into the United States...

Tokens.com Announces Pricing and Upsizing of Private Placement

Not for distribution to United States newswire services or for release, publication, distribution or dissemination, directly or indirectly, in whole or in part, in or into the United States...

COIN Hodl Announces Agreement to Sell Del Carmen Royalty and Provides Update on Reverse Takeover

TORONTO, Feb. 18, 2021 (GLOBE NEWSWIRE) -- COIN Hodl Inc. (TSXV: COIN) (“COIN”) is pleased to announce it has entered into a binding agreement with a royalty company pursuant to which COIN will...

Tokens.com Announces Private Placement Financing

Not for distribution to United States newswire services or for release, publication, distribution or dissemination, directly or indirectly, in whole or in part, in or into the United States...

Tokens.com and COIN Hodl Announce Proposed Reverse Takeover

Not for distribution to United States newswire services or for release, publication, distribution or dissemination, directly or indirectly, in whole or in part, in or into the United States...

Goldmoney Announces Dealing and Institutional Crypto Custody Partnership with Malbex

TORONTO, June 21, 2018 (GLOBE NEWSWIRE) -- Goldmoney Inc. (TSX:XAU) (“Goldmoney”) (the “Company”), a precious metal financial service and technology company, today announced a new dealing and...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.15	0.15	0.15	0	0	CS
4	0	0	0.15	0.15	0.15	0	0	CS
12	0	0	0.15	0.15	0.15	0	0	CS
26	-0.01	-6.25	0.16	0.175	0.145	19196	0.16591782	CS
52	-0.155	-50.8196721311	0.305	0.305	0.11	44674	0.13613988	CS
156	-0.155	-50.8196721311	0.305	0.305	0.11	14991	0.13613988	CS
260	0	0	0.15	0.49	0.08	13101	0.17587577	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PTUPurepoint Uranium Group Inc	$ 0.26 (766.67%)	44.59k
KUAI.PKua Investments Inc	$ 0.045 (350.00%)	1,000
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	203.22k
ENTGEntourage Health Corp	$ 0.01 (100.00%)	26.51k
SMAR.PSmartset Services Inc	$ 0.02 (100.00%)	1,000
MRKI.PMeraki Acquisition One Inc	$ 0.03 (-85.00%)	56k
CNST.PConstellation Capital Corp	$ 0.035 (-56.25%)	10k
MVYMoovly Media Inc	$ 0.005 (-50.00%)	315k
ADEAdex Mining Inc	$ 0.005 (-50.00%)	50k
SCLTSearchlight Resources Inc	$ 0.005 (-50.00%)	1,000
PCQPetrolympic Ltd	$ 0.04 (-38.46%)	5.26M
BHSBayhorse Silver Inc	$ 0.05 (42.86%)	5.11M
SXLSlam Exploration Ltd	$ 0.04 (60.00%)	3.58M
MCFMCF Energy Ltd	$ 0.075 (-42.31%)	3.19M
MAIMinera Alamos Inc	$ 0.30 (-15.49%)	3.02M

mrcskwd

mrcskwd 3 minutos hace

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

shtsqsh

shtsqsh 4 minutos hace

Now that's funny! Fleetwood Mac only became much better after Green left to join Syd Barrett on a bench outside of Nurse Ratched's office.

StayHumble

StayHumble 4 minutos hace

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸

PennyStaIker

PennyStaIker 4 minutos hace

Kraken Robotics Reports Q3 2024 Financial Results

Investor2014

Investor2014 4 minutos hace

As there is a lot talk about and use of LMMs like ChatGPT to 'help' understand e.g. the chance of approval for Anavex in AD. This talk gives an easy to follow and in depth understanding of the capabilities and limitations of this type of AI.

[yt]JTU8Ha4Jyfc[/yt]

Investor082

Investor082 5 minutos hace

Wait for the UK approval spike and don't get too greedy, waiting for the partnership news! ;) It wont have any upfront cash attached and will lead to another disappointment as a shareholder. It’s best to invest whatever cash is left in a well funded, better managed, and one that has a history of del

mrcskwd

mrcskwd 5 minutos hace

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

AugustaFriends

AugustaFriends 5 minutos hace

Good morning Orions!!

mrcskwd

mrcskwd 6 minutos hace

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

StayHumble

StayHumble 7 minutos hace

Wow✅Silver is the New Gold✅✅Spooky✅ ✅ ✅

mrcskwd

mrcskwd 8 minutos hace

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

healthcare

healthcare 8 minutos hace

https://www.en-us-pawbiotix.colibrip.com/ Pawbiotix is an innovative nutritional supplement crafted to enhance your dog's overall health by optimizing gut balance. It targets five essential gut bacteria, key for digestion, immunity, and energy. As a top-rated Pawbiotix dog health Supplement 2024,

Investor2014

Investor2014 8 minutos hace

Many here do indeed need to think much more as an investors in a speculative stock.

Biotech is not for everyone.

KVM

KVM 8 minutos hace

Every time I review there many useless PRs and ECs alls I read about is over 90% retention rates, multiple new customers every q, demand exploding, pipeline biggest ever and growing, leader in enterprise Ai, leading the Ai revolution, thousands of customers and partners, can't be more excited, refle

SkyTrader7

SkyTrader7 9 minutos hace

Yup interesting volume

Freddie bagholder

Freddie bagholder 9 minutos hace

Will new treasury secretary talk about gses in first interview like Mnuchin did? If yes I expect at least a double from here.

StarryBuccaneer80

StarryBuccaneer80 10 minutos hace

Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr

StarryBuccaneer80

StarryBuccaneer80 10 minutos hace

Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr

mrcskwd

mrcskwd 11 minutos hace

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Investor2014

Investor2014 11 minutos hace

How is it going with that other biotech you have been pumping and the Investment Group?

Nrdc92

Nrdc92 12 minutos hace

It's willful denial. It brings me no pleasure to write this, but stack Lightmatter side-by-side with LWLG, and one will see the difference between a well run company (Lm) and one that's not (LWLG). Lm has multiple strategic partners, third party capital raises, a compelling technology, and is very w

edbi46

edbi46 12 minutos hace

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ),
did/will do any desir

SPANISH_gladiator

SPANISH_gladiator 13 minutos hace

Poor Termite7 has hallucinations

Jp_SHMP

Jp_SHMP 13 minutos hace

if you sell you never gonna be able to get thoses 4M back at low price

after watching the lates video online and understanding the link with the
gouvernement and the entity merging for the nasdaq uplist, I am even more
confident

Absolute new era of consom

Strategic Minerals

DJ US Select Pharmaceuti...

DJ US Telecommunications...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones