Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
| Volume | 117,640 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 16.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 11.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Incanthera plc | INC | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 13.00 | 09:29:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.50 | 11.00 | 16.00 | 13.00 | 13.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 6 | 117,640 | - | 4.50 - 18.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:22:41 | 25,000 | 12.2399p | GBX |
Noticias sobre Incanthera plc INC
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 25/4/2024 | 01:00 | RNS Regulatory News | Incanthera PLC Holding(s) in Company |
| 23/4/2024 | 08:15 | RNS Regulatory News | Incanthera PLC Further re: Exercise of Warrants |
| 17/4/2024 | 01:00 | RNS Regulatory News | Incanthera PLC Further re: Exercise of Warrants |
| 09/4/2024 | 09:00 | RNS Regulatory News | Incanthera PLC Exercise of Warrants |
| 25/3/2024 | 09:30 | RNS Regulatory News | Incanthera PLC Initiation of Analyst Research and IGTV.. |
| 25/3/2024 | 02:00 | RNS Regulatory News | Incanthera PLC Commercial Update |
| 22/2/2024 | 01:00 | RNS Regulatory News | Incanthera PLC Grant of Options |
| 11/1/2024 | 01:00 | UK Regulatory | Incanthera PLC Holding(s) in Company |
| 21/12/2023 | 01:00 | UK Regulatory | Incanthera PLC Half-year Report |
| 18/12/2023 | 01:00 | UK Regulatory | Incanthera PLC Commercial Deal, Subscription and Conversion |
| 08/11/2023 | 07:20 | UK Regulatory | Incanthera PLC Result of AGM |
| 03/10/2023 | 01:48 | UK Regulatory | Incanthera PLC Notice of AGM and Posting of Accounts |
Histórico de Datos INC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.00 | 16.00 | 11.00 | 13.31 | 116,975 | 0.00 | 0.00% |
| 1 Month | 14.00 | 16.75 | 11.00 | 13.52 | 488,280 | -1.00 | -7.14% |
| 3 Months | 11.50 | 18.00 | 7.50 | 13.14 | 289,399 | 1.50 | 13.04% |
| 6 Months | 6.30 | 18.00 | 4.50 | 10.76 | 329,222 | 6.70 | 106.35% |
| 1 Year | 6.55 | 18.00 | 4.50 | 10.72 | 309,128 | 6.45 | 98.47% |
| 3 Years | 13.25 | 18.00 | 3.75 | 10.61 | 196,203 | -0.25 | -1.89% |
| 5 Years | 10.50 | 20.00 | 3.75 | 10.89 | 171,706 | 2.50 | 23.81% |
