Volume | 8,702 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 325.00 | Mínimo Máximo |
|||||
Minimo del Dia | 277.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Volex Plc | VLX.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-6.50 | -2.00% | 318.50 | 10:29:49 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
325.00 | 277.00 | 325.00 | 318.50 | 325.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
9 | 8,702 | - | 251.00 - 338.54 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:12:18 | 2,004 | 313.53p | GBX |
Noticias sobre Volex Plc VLX.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
16/1/2024 | 06:33 | UK Regulatory | Volex PLC Director/PDMR Shareholding |
10/1/2024 | 10:45 | UK Regulatory | Volex PLC Issue of Equity |
22/12/2023 | 05:00 | UK Regulatory | Volex PLC Director/PDMR Shareholding |
07/12/2023 | 09:42 | UK Regulatory | Volex PLC Scrip Reference Price |
23/11/2023 | 01:00 | UK Regulatory | Volex PLC Half-year report |
08/11/2023 | 01:15 | UK Regulatory | Volex PLC Analyst Briefing & Investor Presentation |
24/10/2023 | 01:05 | UK Regulatory | Volex PLC Update on H1 Trading and Cyber Incident |
20/10/2023 | 01:04 | UK Regulatory | Volex PLC Directorate Changes |
09/10/2023 | 01:00 | UK Regulatory | Volex PLC Notice of Cyber Incident |
28/9/2023 | 01:00 | UK Regulatory | Volex PLC Holding(s) in Company |
01/9/2023 | 01:00 | UK Regulatory | Volex PLC Completion of Murat Ticaret Acquisition |
30/8/2023 | 11:00 | UK Regulatory | Volex PLC Director/PDMR Shareholding |
Histórico de Datos VLX.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 315.00 | 334.50 | 277.00 | 322.62 | 7,571 | 3.50 | 1.11% |
1 Month | 280.25 | 334.50 | 265.25 | 301.99 | 17,247 | 38.25 | 13.65% |
3 Months | 316.00 | 334.50 | 265.25 | 297.06 | 10,306 | 2.50 | 0.79% |
6 Months | 286.25 | 334.50 | 265.25 | 300.04 | 6,729 | 32.25 | 11.27% |
1 Year | 255.50 | 338.54 | 251.00 | 297.86 | 9,242 | 63.00 | 24.66% |
3 Years | 341.50 | 494.70 | 198.72 | 319.99 | 16,515 | -23.00 | -6.73% |
5 Years | 93.20 | 494.70 | 80.00 | 247.81 | 27,461 | 225.30 | 241.74% |