Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.5 | -4.18181818182 | 275 | 275.25 | 239 | 5307 | 267.50597324 | DE |
| 4 | -19 | -6.72566371681 | 282.5 | 286.75 | 239 | 6200 | 275.00108067 | DE |
| 12 | -1.5 | -0.566037735849 | 265 | 300 | 239 | 7492 | 279.46337317 | DE |
| 26 | -71.5 | -21.3432835821 | 335 | 351 | 239 | 7684 | 294.84307022 | DE |
| 52 | -24 | -8.34782608696 | 287.5 | 374.76 | 239 | 7959 | 313.06897984 | DE |
| 156 | -11 | -4.0072859745 | 274.5 | 459 | 198.72 | 8542 | 283.98061462 | DE |
| 260 | 127.5 | 93.75 | 136 | 494.7 | 133 | 16929 | 309.37467722 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743179340 | 263.5 | -3.5 | -1.31 | 267 | 267 | 239 | 8947 |
| 1743090060 | 267 | 0 | 0.00 | 267 | 267 | 246 | 17797 |
| 1743003240 | 267 | 0 | 0.00 | 267 | 267.95 | 246 | 2072 |
| 1742917260 | 267 | -7 | -2.55 | 274 | 274 | 246 | 4748 |
| 1742830680 | 274 | 0 | 0.00 | 274 | 274.6 | 255 | 58 |
| 1742571720 | 274 | -1 | -0.36 | 275 | 275.25 | 255 | 1860 |
| 1742485080 | 275 | 0 | 0.00 | 275 | 278 | 257.25 | 5623 |
| 1742398560 | 275 | 2 | 0.73 | 273 | 280.1318 | 253 | 12524 |
| 1742315280 | 273 | 0 | 0.00 | 273 | 275.22 | 253 | 2025 |
| 1742222280 | 273 | 0 | 0.00 | 273 | 275 | 253 | 2604 |
| 1741969560 | 273 | 3 | 1.11 | 270 | 274.23 | 253 | 3238 |
| 1741883340 | 270 | -11.5 | -4.09 | 281.5 | 281.5 | 252.5 | 6743 |
| 1741793760 | 281.5 | -1 | -0.35 | 282.5 | 283 | 255 | 3384 |
| 1741704540 | 282.5 | 0 | 0.00 | 282.5 | 283 | 257.5 | 2727 |
| 1741624140 | 282.5 | 0 | 0.00 | 282.5 | 283 | 257.5 | 2500 |
| 1741364940 | 282.5 | 5 | 1.80 | 277.5 | 285.5 | 257.5 | 13328 |
| 1741278540 | 277.5 | 0.5 | 0.18 | 277 | 277.5 | 251 | 3493 |
| 1741189020 | 277 | 0 | 0.00 | 277 | 277 | 251 | 1979 |
| 1741083780 | 277 | 0 | 0.00 | 277 | 277.5 | 251 | 8415 |
| 1741016520 | 277 | 0 | 0.00 | 277 | 277 | 251 | 9157 |
| 1740760080 | 277 | -5.5 | -1.95 | 282.5 | 286.75 | 251 | 19722 |
| 1740673980 | 282.5 | 0 | 0.00 | 282.5 | 286.75 | 261.25 | 12852 |
| 1740584040 | 282.5 | 0 | 0.00 | 282.5 | 286.25 | 260 | 5919 |
| 1740498240 | 282.5 | 0 | 0.00 | 282.5 | 284 | 258.5 | 8189 |
| 1740414420 | 282.5 | 0 | 0.00 | 282.5 | 284 | 258.5 | 3862 |
| 1740152280 | 282.5 | 0 | 0.00 | 282.5 | 284 | 258.5 | 13486 |
| 1740068940 | 282.5 | 0 | 0.00 | 282.5 | 284 | 258.5 | 9676 |
| 1739982540 | 282.5 | 0 | 0.00 | 282.5 | 284 | 258.5 | 255 |
| 1739895960 | 282.5 | 0 | 0.00 | 282.5 | 282.5 | 258.5 | 10103 |
| 1739806500 | 282.5 | 0 | 0.00 | 282.5 | 284 | 258.5 | 9112 |
| 1739547420 | 282.5 | 0 | 0.00 | 282.5 | 282.5 | 258.5 | 7084 |
| 1739460900 | 282.5 | 0 | 0.00 | 282.5 | 284 | 258.5 | 2734 |
| 1739378040 | 282.5 | 0 | 0.00 | 282.5 | 285 | 258.5 | 7757 |
| 1739291220 | 282.5 | -5 | -1.74 | 287.5 | 287.5 | 259.5 | 15402 |
| 1739202480 | 287.5 | 0 | 0.00 | 287.5 | 289.75 | 262 | 29260 |
| 1738937700 | 287.5 | 0 | 0.00 | 287.5 | 289.75 | 264.25 | 7168 |
| 1738855980 | 287.5 | 0.5 | 0.17 | 287 | 287.5 | 264.25 | 3989 |
| 1738772880 | 287 | 0 | 0.00 | 287 | 287 | 261 | 2814 |
| 1738686480 | 287 | -0.5 | -0.17 | 287.5 | 290.5 | 261 | 0 |
| 1738596900 | 287.5 | -5 | -1.71 | 292.5 | 295 | 265 | 1151 |
| 1738337520 | 292.5 | 0 | 0.00 | 292.5 | 295.5 | 269.5 | 7346 |
| 1738254840 | 292.5 | 10 | 3.54 | 282.5 | 292.5 | 268.5 | 1700 |
| 1738165140 | 282.5 | 0 | 0.00 | 282.5 | 287.63 | 263.5 | 3757 |
| 1738078980 | 282.5 | 0 | 0.00 | 282.5 | 290.32 | 263.5 | 2670 |
| 1737975300 | 282.5 | -9 | -3.09 | 292.5 | 296 | 263.5 | 6300 |
| 1737735960 | 291.5 | -1 | -0.34 | 292.5 | 293 | 266.5 | 4207 |
| 1737649680 | 292.5 | -5 | -1.68 | 296.5 | 296.5 | 269 | 4509 |
| 1737563340 | 297.5 | 0 | 0.00 | 297.5 | 297.5 | 297.5 | 0 |
| 1737476940 | 297.5 | 0 | 0.00 | 297.5 | 297.5 | 273.5 | 7823 |
| 1737390480 | 297.5 | 25 | 9.17 | 272.5 | 300 | 261.5 | 9690 |
| 1737131340 | 272.5 | 0 | 0.00 | 272.5 | 282.5 | 255 | 2597 |
| 1737044940 | 272.5 | 0 | 0.00 | 272.5 | 277.75 | 249.5 | 15821 |
| 1736955300 | 272.5 | 3 | 1.11 | 269.5 | 272.5 | 242.5 | 0 |
| 1736869080 | 269.5 | -3 | -1.10 | 272.5 | 272.5 | 242.5 | 17721 |
| 1736782500 | 272.5 | -8.5 | -3.02 | 281 | 281 | 248.5 | 28297 |
| 1736524020 | 281 | 8.5 | 3.12 | 272.5 | 285.52999 | 255.5 | 9188 |
| 1736439600 | 272.5 | 0 | 0.00 | 272.5 | 280.16 | 256.5 | 14097 |
| 1736353620 | 272.5 | -5 | -1.80 | 277.5 | 283 | 252.5 | 4309 |
| 1736264400 | 277.5 | 2.5 | 0.91 | 275 | 285.61 | 259 | 12132 |
| 1736180880 | 275 | 0 | 0.00 | 275 | 276.64 | 255.5 | 3485 |
| 1735918500 | 275 | 0 | 0.00 | 265 | 275.75 | 254.5 | 11594 |
| 1735832160 | 275 | 0 | 0.00 | 275 | 277.5 | 256 | 12664 |
| 1735662660 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1735576260 | 275 | 0 | 0.00 | 275 | 277.875 | 256 | 2574 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
