Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período:
Tipo de Línea:
| Volume | 305 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 145.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 140.08 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Iomart | IOM.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.00 | -1.38% | 143.00 | 06:30:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 145.00 | 140.08 | 145.00 | 143.00 | 145.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 1 | 305 | - | 124.04 - 189.90 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 04:22:28 | 305 | 140.08p | GBX |
Noticias sobre Iomart IOM.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 02/1/2024 | 01:00 | UK Regulatory | Iomart Group PLC Total Voting Rights and Share Capital |
| 05/12/2023 | 01:01 | UK Regulatory | Iomart Group PLC Acquisition of Accesspoint Technologies |
| 05/12/2023 | 01:00 | UK Regulatory | Iomart Group PLC Half Year Results |
| 01/12/2023 | 01:00 | UK Regulatory | Iomart Group PLC Total Voting Rights and Share Capital |
| 28/11/2023 | 01:00 | UK Regulatory | Iomart Group PLC Notice of Results |
| 09/11/2023 | 05:01 | UK Regulatory | Iomart Group PLC Notification of Major Holdings |
| 07/11/2023 | 05:20 | UK Regulatory | Iomart Group PLC Grant of Awards to Directors |
| 06/11/2023 | 04:28 | UK Regulatory | Iomart Group PLC Notification of major holdings |
| 01/11/2023 | 02:00 | UK Regulatory | Iomart Group PLC Total Voting Rights & Share Capital |
| 11/10/2023 | 01:00 | UK Regulatory | Iomart Group PLC Trading Update |
| 02/10/2023 | 01:00 | UK Regulatory | Iomart Group PLC Total Voting Rights & Share Capital |
| 29/9/2023 | 03:07 | UK Regulatory | Iomart Group PLC Notification of Major Holdings |
Histórico de Datos IOM.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.00 | 145.00 | 124.04 | 137.84 | 7,164 | 16.00 | 12.60% |
| 1 Month | 135.00 | 145.00 | 124.04 | 132.18 | 6,184 | 8.00 | 5.93% |
| 3 Months | 140.00 | 148.00 | 124.04 | 139.46 | 8,658 | 3.00 | 2.14% |
| 6 Months | 160.00 | 160.00 | 124.04 | 142.46 | 6,754 | -17.00 | -10.63% |
| 1 Year | 162.00 | 189.90 | 124.04 | 171.94 | 46,338 | -19.00 | -11.73% |
| 3 Years | 275.00 | 292.06 | 110.632 | 176.51 | 15,643 | -132.00 | -48.00% |
| 5 Years | 350.00 | 407.72 | 110.632 | 205.59 | 11,967 | -207.00 | -59.14% |
