Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 3.33333333333 | 30 | 34.964 | 30 | 10310 | 32 | DE |
| 4 | -9.5 | -23.4567901235 | 40.5 | 48 | 30 | 17573 | 34.91912171 | DE |
| 12 | -42.5 | -57.8231292517 | 73.5 | 79.8 | 30 | 10848 | 41.82554004 | DE |
| 26 | -79 | -71.8181818182 | 110 | 112.5 | 30 | 8281 | 58.7912463 | DE |
| 52 | -114 | -78.6206896552 | 145 | 148 | 30 | 6598 | 86.12113705 | DE |
| 156 | -146 | -82.4858757062 | 177 | 210 | 30 | 10700 | 153.250206 | DE |
| 260 | -277.5 | -89.9513776337 | 308.5 | 366 | 30 | 8954 | 174.45767851 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743179340 | 31 | 0 | 0.00 | 31 | 33.29 | 31 | 8993 |
| 1743090060 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1743003240 | 31 | -1 | -3.13 | 32 | 32 | 31 | 0 |
| 1742917260 | 32 | 0 | 0.00 | 32 | 34.74 | 32 | 9142 |
| 1742830680 | 32 | 0 | 0.00 | 32 | 34.964 | 32 | 38775 |
| 1742571720 | 32 | 2 | 6.67 | 30 | 32.875999 | 30 | 3631 |
| 1742485080 | 30 | -1 | -3.23 | 31 | 32.113999 | 30 | 6532 |
| 1742398560 | 31 | -1 | -3.13 | 32 | 32.362 | 30 | 7400 |
| 1742315280 | 32 | -1 | -3.03 | 33 | 33.268 | 32 | 601 |
| 1742222280 | 33 | 0 | 0.00 | 33 | 35 | 33 | 2615 |
| 1741969560 | 33 | 0 | 0.00 | 33 | 37.4745 | 32 | 37358 |
| 1741883340 | 33 | 0 | 0.00 | 33 | 35.835 | 33 | 10000 |
| 1741793760 | 33 | 0 | 0.00 | 33 | 36.2 | 33 | 49431 |
| 1741704540 | 33 | -1 | -2.94 | 34 | 37.21 | 33 | 18880 |
| 1741624140 | 34 | 2 | 6.25 | 32 | 37 | 32 | 55004 |
| 1741364940 | 32 | -4 | -11.11 | 36 | 36 | 32 | 0 |
| 1741278540 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1741189020 | 36 | -9 | -20.00 | 45 | 45 | 36 | 73940 |
| 1741083780 | 45 | 0 | 0.00 | 45 | 45 | 42.575 | 1989 |
| 1741016520 | 45 | -1 | -2.17 | 46 | 46 | 43 | 9692 |
| 1740760080 | 46 | 5.5 | 13.58 | 40.5 | 48 | 38 | 26464 |
| 1740673980 | 40.5 | 2 | 5.19 | 38.5 | 40.7 | 38.5 | 16957 |
| 1740584040 | 38.5 | 0 | 0.00 | 38.5 | 39.5 | 37.865 | 5931 |
| 1740498240 | 38.5 | 2 | 5.48 | 36.5 | 38.5 | 36.352 | 3762 |
| 1740414420 | 36.5 | 2 | 5.80 | 34.5 | 36.5 | 34.5 | 5633 |
| 1740152280 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 33.52 | 3063 |
| 1740068940 | 34.5 | -2 | -5.48 | 36.5 | 36.5 | 33.5 | 2328 |
| 1739982540 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 34.995 | 19864 |
| 1739895960 | 36.5 | 0 | 0.00 | 36.5 | 36.9246 | 35.7836 | 9471 |
| 1739806500 | 36.5 | -1.25 | -3.31 | 37.75 | 37.75 | 32.75 | 21790 |
| 1739547420 | 37.75 | -2.75 | -6.79 | 40.5 | 40.5 | 37.75 | 36255 |
| 1739460900 | 40.5 | -2 | -4.71 | 42.5 | 42.5 | 39.56 | 14565 |
| 1739378040 | 42.5 | -3 | -6.59 | 45.5 | 45.5 | 42.5 | 0 |
| 1739291220 | 45.5 | -2 | -4.21 | 47.5 | 47.5 | 45.5 | 0 |
| 1739202480 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 46.12 | 12047 |
| 1738937700 | 47.5 | -10.5 | -18.10 | 52.5 | 52.5 | 43.472 | 46542 |
| 1738855980 | 58 | -5 | -7.94 | 63 | 63.432 | 58 | 20062 |
| 1738772880 | 63 | -2 | -3.08 | 65 | 65 | 63 | 2813 |
| 1738686480 | 65 | -3 | -4.41 | 68 | 68 | 65 | 0 |
| 1738596900 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1738337520 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1738254840 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1738165140 | 68 | -5 | -6.85 | 73 | 73.24 | 68 | 35 |
| 1738078980 | 73 | 2 | 2.82 | 71 | 73 | 68.8 | 24480 |
| 1737975300 | 71 | -2 | -2.74 | 73 | 73.59 | 71 | 244 |
| 1737735960 | 73 | 0 | 0.00 | 73 | 73 | 70.6212 | 1200 |
| 1737649680 | 73 | -0.5 | -0.68 | 71 | 75 | 70.6156 | 695 |
| 1737563340 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1737476940 | 73.5 | 0 | 0.00 | 73.5 | 74.5 | 73.5 | 500 |
| 1737390480 | 73.5 | 0 | 0.00 | 73.5 | 74.6212 | 73.5 | 2693 |
| 1737131340 | 73.5 | 2 | 2.80 | 71.5 | 73.5 | 71.5 | 0 |
| 1737044940 | 71.5 | -2 | -2.72 | 73.5 | 73.5 | 71.5 | 967 |
| 1736955300 | 73.5 | -2 | -2.65 | 75.5 | 75.5 | 73.5 | 0 |
| 1736869080 | 75.5 | -1 | -1.31 | 76.5 | 76.5 | 73.5 | 0 |
| 1736782500 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 74 | 5417 |
| 1736524020 | 76.5 | -1 | -1.29 | 77.5 | 77.5 | 76.5 | 0 |
| 1736439600 | 77.5 | -1 | -1.27 | 76.5 | 77.5 | 76.5 | 0 |
| 1736353620 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 75.936 | 740 |
| 1736264400 | 78.5 | 2 | 2.61 | 76.5 | 79.8 | 76.5 | 20143 |
| 1736180880 | 76.5 | 1 | 1.32 | 75.5 | 76.5 | 74.088 | 10397 |
| 1735918500 | 75.5 | 2 | 2.72 | 73.5 | 75.5 | 73.5 | 0 |
| 1735832160 | 73.5 | -2 | -2.65 | 75.5 | 75.5 | 73.5 | 0 |
| 1735662660 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1735576260 | 75.5 | 0 | 0.00 | 75.5 | 75.9 | 72.736 | 1243 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
