ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
22.1825
-0.3725
( -1.65% )
Actualizado: 08:40:28
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
22.1825
Postura de Compra
22.16
Postura de Venta
22.205
Volume Operado de la Acción
4,472
22.1675 Rango del Día 22.25
0.00 Rango de 52 semanas 0.00
Precio Anterior
22.555
Precio de Apertura
22.23
Última hora de negociación
09:37:03
Volumen promedio (3 m)
-
Volumen financiero
£ 99,371
Precio Promedio Ponderado
22.2207

HIPS Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
XHLDTEN Holdings Inc
US$ 1.705
(70.94%)
26.74M
RNAZTransCode Therapeutics Inc
US$ 1.285
(66.88%)
108.89M
RGCRegencell Bioscience Holdings Ltd
US$ 60.4484
(34.33%)
554.21k
GLTOGalecto Inc
US$ 5.56
(34.30%)
926.08k
VVPRVivoPower International PLC
US$ 1.12
(32.09%)
47.12M
KZIAKazia Therapeutics Ltd
US$ 0.95
(-80.55%)
36.4k
DMNDamon Inc
US$ 0.0376
(-69.77%)
186.58M
YHCLQR House Inc
US$ 1.335
(-41.19%)
3.58M
TELATELA Bio Inc
US$ 1.43
(-38.89%)
1.18M
AGHAureus Greenway Holdings Inc
US$ 0.7099
(-32.39%)
1.47M
DMNDamon Inc
US$ 0.0376
(-69.77%)
184.38M
RNAZTransCode Therapeutics Inc
US$ 1.285
(66.88%)
108.89M
LITMSnow Lake Resources Ltd
US$ 0.6701
(11.53%)
82.1M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.37
(2.57%)
76.59M
NVDANVIDIA Corporation
US$ 116.39
(-1.81%)
74.2M
misterfishman misterfishman 3 minutos hace
we will close above .005 today.
ASII
doc2016 doc2016 4 minutos hace
low freq pulse em is the novocure ttf device.. gemni says in query on maxwell which gemini fed me:

"Ansys Maxwell is a powerful electromagnetic field simulation software used for analyzing and designing electromechanical devices. Here's a breakdown of its primary purpose and applicat
IONQ
BEIJING BILL BEIJING BILL 4 minutos hace
Triple zero season koming soon
TMGI
ma snart ma snart 4 minutos hace
Got em    Now 28m socked away
SINC
BEIJING BILL BEIJING BILL 5 minutos hace
Akkumulation 
ZHUD
k9narc k9narc 5 minutos hace
Be nice. She's funny.
John Doe 2024 John Doe 2024 5 minutos hace
Man Smarty they were about a trade or two from hitting trips today i almost dumped some into the bid just to try and get it into trips for shits and giggles. Hahahahaha
XERI
shotsky shotsky 5 minutos hace
There is no such thing as 'being right'. They aren't trying to 'be right'. They are ONLY looking for responses. It isn't even about the company. It is their SCHEME, and only idiots even read it. They post because they get posts in return. They have no interest in the company at all. When you respond
SPZI
CaptainObvious CaptainObvious 5 minutos hace
SP is too ephemeral to even think about anymore
NWBO
BEIJING BILL BEIJING BILL 5 minutos hace
$RGC $61 .. YU PEOPLE LISTEN YET
RGC
cintrix cintrix 5 minutos hace
DMN down 71% - holy cow Batman. It ipo'd in november 4.95 high. Did an offering yesterday for .13 (yep, that's thirteen cents) and is now .0358
DMN
georgie18 georgie18 5 minutos hace
Just a retrace...imo...we shall see...🥳...cant find any other reason...I bought the dip...
Jackxkr Jackxkr 5 minutos hace
I agree this is probably the case . Advent must need some upgrades.
NWBO
Longstrongsilver Longstrongsilver 5 minutos hace
He’s too busy telling posters on x to STFU lol.
AZRH
nor377 nor377 6 minutos hace
I’d sell some and buy about $2 million in Tesla stock at bargain price.
AVXL
carvajal carvajal 6 minutos hace
👀👀👀
HMBL
tnyellowtomcat tnyellowtomcat 6 minutos hace
Watts,

I thought you told us years ago that you had sold all your LQMT shares!

Now, you say you sold shares TODAY!!?

Should anyone believe anything you say?

It is a fair question!

Tomcat
LQMT
Konaploinks Konaploinks 6 minutos hace
Mahalo blue. I’m done traveling for awhile. Flew to Cincy to meet my daughter on spring break from Yale . Have family there in Cincy She only wanted to take a week of 2 weeks so she could go back and study and has 3 extracurriculars and a paid internship to stay on top of and Kona is a very gruelin
IONQ
doc2016 doc2016 7 minutos hace
medical devices including msft topological quantum chip.how to increase pressure...electromagnetic forces like a tokamak dev op?
so the nvidia quantum research center will be in boston, somewhere, they don't say, but cambridge is home to both harvard and mit. it could be like the cambridge bi
IONQ
BEIJING BILL BEIJING BILL 7 minutos hace
Akkumulating $TMGI still. .. it's gonna come same with $ZHUD

TMGI ZHUD
ombowstring ombowstring 7 minutos hace
They're definitely gifted with God-given talent.
Ms Labonte Ms Labonte 7 minutos hace
HOD $weet$$$$ I love it big$$$
WEET
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 7 minutos hace
George....Do you actually have a style?

Is relentless pumping a style?
AVXL

Su Consulta Reciente

Delayed Upgrade Clock