Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc Msci Eu Is | HIPS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.45% | 22.21 | 03:39:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.32 | 22.1675 | 22.32 | 22.11 |
Resumen Histórico HIPS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HIPS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 22.11 | -0.13 | -0.60% | 22.125 | 22.1475 | 22.085 | 547 |
| 16 May 2024 | 22.2425 | -0.12 | -0.54% | 22.2425 | 22.2425 | 22.2425 | 354 |
| 15 May 2024 | 22.3625 | 0.06 | 0.26% | 22.355 | 22.3825 | 22.325 | 3,610 |
| 14 May 2024 | 22.305 | 0.05 | 0.25% | 22.34 | 22.34 | 22.1475 | 1,111 |
| 13 May 2024 | 22.25 | -0.04 | -0.17% | 22.31 | 22.31 | 22.1975 | 566 |
| 10 May 2024 | 22.2875 | 0.18 | 0.79% | 22.2875 | 22.2875 | 22.2875 | 507 |
| 09 May 2024 | 22.1125 | 0.15 | 0.69% | 22.1125 | 22.1125 | 22.1125 | 392 |
| 08 May 2024 | 21.96 | 0.18 | 0.83% | 21.96 | 21.9975 | 21.915 | 406 |
| 07 May 2024 | 21.78 | 0.42 | 1.97% | 21.575 | 21.82 | 21.575 | 6,735 |
| 03 May 2024 | 21.36 | 0.18 | 0.86% | 21.25 | 21.4725 | 21.2175 | 1,790 |
| 02 May 2024 | 21.1775 | 0.06 | 0.30% | 21.155 | 21.185 | 21.155 | 2,533 |
| 01 May 2024 | 21.115 | -0.09 | -0.44% | 21.09 | 21.2125 | 21.09 | 180 |
| 30 Abr 2024 | 21.2075 | -0.15 | -0.70% | 21.445 | 21.445 | 21.2025 | 595 |
| 29 Abr 2024 | 21.3575 | -0.10 | -0.48% | 21.435 | 21.505 | 21.355 | 349 |
| 26 Abr 2024 | 21.46 | 0.29 | 1.35% | 21.46 | 21.46 | 21.46 | 227 |
| 25 Abr 2024 | 21.175 | -0.16 | -0.75% | 21.30 | 21.30 | 21.0525 | 1,032 |
| 24 Abr 2024 | 21.335 | 0.07 | 0.34% | 21.365 | 21.395 | 21.31 | 3,120 |
| 23 Abr 2024 | 21.2625 | 0.21 | 1.01% | 21.23 | 21.27 | 21.19 | 3,477 |
| 22 Abr 2024 | 21.05 | 0.08 | 0.38% | 21.08 | 21.2075 | 21.02 | 2,341 |
