ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Damon Inc

Damon Inc (DMN)

0.3039
-0.0561
(-15.58%)
Cerrado 24 Febrero 3:00PM
0.3098
0.0059
(1.94%)
Fuera de horario: 6:55PM
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.3098
Postura de Compra
0.301
Postura de Venta
0.3099
Volume Operado de la Acción
944,105
0.28 Rango del Día 0.37
0.3002 Rango de 52 semanas 4.95
Precio Anterior
0.36
Precio de Apertura
0.37
Última hora de negociación
Volumen promedio (3 m)
434,850
Volumen financiero
US$ 299,656
Precio Promedio Ponderado
0.317397

DMN Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1902-38.040.50.5190.30025973950.40856099CS
4-0.3203-50.83320107920.63010.6420.30023904250.49034069CS
12-0.5702-64.79545454550.881.08770.30024348500.7102514CS
26-3.6902-92.25544.950.30024953080.84246989CS
52-3.6902-92.25544.950.30024953080.84246989CS
156-3.6902-92.25544.950.30024953080.84246989CS
260-3.6902-92.25544.950.30024953080.84246989CS

DMN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Damon?
El precio actual de las acciones de Damon es US$ 0.3098
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Damon?
Damon ha negociado en un rango de US$ 0.3002 a US$ 4.95 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
13.06M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.74k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.14M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
987.24k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
525.94k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
119.8M
D-man4 D-man4 37 segundos hace
Anyone know what Cohen's whiskey of choice is?
AZRH
Cologne9672 Cologne9672 1 minuto hace
Wait until 2028
CRGP
JustJack JustJack 1 minuto hace
167 million shares of the 200 million shares Steve needs each week traded today. 

Dilution at its finest. 

POS share selling scam. 
AITX
gedi8 gedi8 1 minuto hace
You may be right
NXPL
janice shell janice shell 2 minutos hace
it looks as if no one will get Andrea's hour. Chris Jansing will have 12-2, and Katy Tur 2-4. Then Nicolle, and so on...
955 955 2 minutos hace
Elon Musk explains his ‘What did you do last week’ email to federal workers — as Tulsi Gabbard is latest to tell staff to ignore it
By Isabel Keane
Published Feb. 24, 2025, 8:58 a.m. ET

Elon Musk has further explained why he is demanding federal workers justify keeping t
Susie924 Susie924 4 minutos hace
https://x.com/SykesCharlie/status/1894213270472413215
cableguy cableguy 4 minutos hace
To watch their team win, so yeah we see now... ASII
ASII
arizona1 arizona1 4 minutos hace
I'll bet he's never changed a diaper.

LOL Of course not, just like trump. I doubt he even knows his kid's names or could pick them out of a lineup.
gedi8 gedi8 4 minutos hace
Lol. Will do MrMike
NXPL
Biotechotcguy Biotechotcguy 4 minutos hace
So much more to dig into now. With the partnership they have with Aran, could they sell the company 🤷🏻‍♂️
DROR
kspar1 kspar1 5 minutos hace
Nailed. Dang, it looked so right coming out my fingers...
AVXL
Zorax Zorax 5 minutos hace
Looks like tomorrow will bring votes on a Republican plan to fund tax cuts for the rich by slashing $880 BILLION in Medicaid, $230 SNAP, etc.

So this is a great time to contact your Member of Congress.
Blow up Republican Congressional leader phones - RAISE SOME CAIN!
Cologne9672 Cologne9672 6 minutos hace
Alive ??
CRGP
michael702/ michael702/ 8 minutos hace
If green mantis gets out of the way
BLLB
JustJack JustJack 8 minutos hace
Expected, deployed bla bla bla. 

Nothing ever really happens. 

Scam! 
AITX
newmedman newmedman 8 minutos hace
and now a word from our sponsor..

https://bsky.app/profile/briantylercohen.bsky.social/post/3lix4rybzqc2s

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:f6v6wfflabp45v3uu7m3fxcj/bafkreighpa7g5xzp6zydggwskbrrknm655xrq6rbr5gfuzuvfdib5ggx5u@jpeg
janice shell janice shell 8 minutos hace
I feel the same way. I suppose she made some very useful contacts in her WH days, and so is valuable to MSNBC, but they're treating her like Rachel II. The two of them are completely different, and perhaps not as impressive as they're made out to be.
NoMoDo NoMoDo 8 minutos hace
WOAH... HMBL up 25% today? Nice.
HMBL
GBR GBR 8 minutos hace
Quietly leading the AI revolution. Haha
VERI
I-Glow I-Glow 9 minutos hace
Sharp hasn't produced a tangible deal for any of his shells - the fake GVSI deal was another infamous non-binding Term Sheet where Sharp never provided a single fact that could be verified.

"George won't disclose his plans in advance anymore because he isn't going to let the stalkers,
GVSI WNFT
Carjockey2 Carjockey2 10 minutos hace
Love you long time

$HMBL
HMBL
manibiotech manibiotech 10 minutos hace
So who negotiated the Advent contract with whom ?
What are the terms of the contract? How much per treatment goes to whom ? How much of revenue from specials went to whom and under what terms ? 
No we don't miss any point . 
NWBO
Researchfyi Researchfyi 10 minutos hace
The only broken records here are your replies criticizing anyone who voices an opinion that might explain why LQMT has been in the abyss and will stay in the abyss, along with your inability to back up your claims to having received emails from Lugee Li. The other broken records are your copy past
LQMT

Su Consulta Reciente

Delayed Upgrade Clock