Volume | 5,611 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 359.50 | Mínimo Máximo |
|||||
Minimo del Dia | 345.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Volex Plc | VLX.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-11.00 | -3.05% | 350.00 | 09:29:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
359.50 | 345.00 | 359.50 | 350.00 | 361.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
6 | 5,611 | - | 263.41 - 366.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
08:18:51 | 49 | 352.76p | GBX |
Noticias sobre Volex Plc VLX.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
16/1/2024 | 06:33 | UK Regulatory | Volex PLC Director/PDMR Shareholding |
10/1/2024 | 10:45 | UK Regulatory | Volex PLC Issue of Equity |
22/12/2023 | 05:00 | UK Regulatory | Volex PLC Director/PDMR Shareholding |
07/12/2023 | 09:42 | UK Regulatory | Volex PLC Scrip Reference Price |
23/11/2023 | 01:00 | UK Regulatory | Volex PLC Half-year report |
08/11/2023 | 01:15 | UK Regulatory | Volex PLC Analyst Briefing & Investor Presentation |
24/10/2023 | 01:05 | UK Regulatory | Volex PLC Update on H1 Trading and Cyber Incident |
20/10/2023 | 01:04 | UK Regulatory | Volex PLC Directorate Changes |
09/10/2023 | 01:00 | UK Regulatory | Volex PLC Notice of Cyber Incident |
28/9/2023 | 01:00 | UK Regulatory | Volex PLC Holding(s) in Company |
01/9/2023 | 01:00 | UK Regulatory | Volex PLC Completion of Murat Ticaret Acquisition |
30/8/2023 | 11:00 | UK Regulatory | Volex PLC Director/PDMR Shareholding |
Histórico de Datos VLX.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 341.50 | 366.00 | 339.00 | 347.95 | 6,992 | 8.50 | 2.49% |
1 Month | 315.00 | 366.00 | 277.00 | 333.28 | 7,698 | 35.00 | 11.11% |
3 Months | 292.50 | 366.00 | 265.25 | 304.97 | 10,543 | 57.50 | 19.66% |
6 Months | 302.25 | 366.00 | 265.25 | 305.91 | 7,340 | 47.75 | 15.80% |
1 Year | 271.00 | 366.00 | 263.41 | 303.45 | 8,478 | 79.00 | 29.15% |
3 Years | 326.00 | 494.70 | 198.72 | 319.93 | 16,201 | 24.00 | 7.36% |
5 Years | 93.20 | 494.70 | 80.00 | 248.75 | 27,232 | 256.80 | 275.54% |